ShareToken Historical Data - SHRUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ShareToken (암호화폐:SHRUSD)
ShareToken (암호화폐:SHRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000328	0.13%	0.002523	0.002523	0.002523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003247	0.003314	0.001867	0.00252	0.000994 - 0.009574

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:04:40	395.15	0.002519	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,056.15	762,779.46	SHR	SHREUR	SHRGBP	SHRBTC

SHRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003247	0.003357	0.0025	536,981.86	-0.000724	-22.29%
1개월	0.004246	0.005259	0.002469	538,605.50	-0.001723	-40.57%
3개월	0.001254	0.009574	0.001014	660,591.96	0.00127	101.29%
6개월	0.001022	0.009574	0.001006	457,721.84	0.001501	146.85%
1년	0.002348	0.009574	0.000994	310,805.87	0.000175	7.47%
3년	0.05932	0.074399	0.000994	2,056,515.41	-0.056796	-95.75%
5년	0.025599	0.107699	0.000994	2,775,803.37	-0.023076	-90.14%

SHRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00252	-0.000018	-0.71%	0.002536	0.002571	0.002511	471,952.00
28 4월(4) 2024	0.002538	-0.000013	-0.51%	0.00255	0.003188	0.0025	594,219.00
27 4월(4) 2024	0.002552	-0.000028	-1.09%	0.002579	0.003202	0.002534	301,346.00
26 4월(4) 2024	0.002579	0.000011	0.43%	0.002571	0.00322	0.002512	301,775.00
25 4월(4) 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	321,103.00
24 4월(4) 2024	0.002655	-0.00002	-0.75%	0.002672	0.003357	0.002636	693,013.00
23 4월(4) 2024	0.002675	-0.000575	-17.70%	0.003247	0.003314	0.00263	1,075,462.00
22 4월(4) 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	67,248.00
21 4월(4) 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	118,009.00
20 4월(4) 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.002564	316,544.00
19 4월(4) 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	346,891.00
18 4월(4) 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002487	382,758.00
17 4월(4) 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.002469	416,348.00
16 4월(4) 2024	0.003172	-0.000118	-3.59%	0.003289	0.003342	0.002526	748,722.00
15 4월(4) 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	878,941.00
14 4월(4) 2024	0.003224	-0.000132	-3.93%	0.003355	0.004051	0.00308	1,920,307.00
13 4월(4) 2024	0.003356	-0.000848	-20.17%	0.004201	0.004221	0.003301	425,119.00
12 4월(4) 2024	0.004204	0.000676	19.17%	0.003528	0.004238	0.002825	648,285.00
11 4월(4) 2024	0.003528	0.000069	1.99%	0.003456	0.004167	0.003377	405,903.00
10 4월(4) 2024	0.003459	-0.000844	-19.62%	0.004296	0.004305	0.003414	274,866.00
09 4월(4) 2024	0.004303	0.000136	3.28%	0.004134	0.004361	0.003555	664,721.00
08 4월(4) 2024	0.004166	0.000029	0.70%	0.004134	0.004215	0.003463	422,588.00
07 4월(4) 2024	0.004137	0.000058	1.42%	0.004066	0.004176	0.00405	259,635.00
06 4월(4) 2024	0.004079	-0.000028	-0.68%	0.004111	0.004123	0.003387	348,518.00
05 4월(4) 2024	0.004107	0.000139	3.50%	0.003964	0.004158	0.003907	573,648.00
04 4월(4) 2024	0.003968	0.00004	1.02%	0.00393	0.00466	0.003876	756,331.00
03 4월(4) 2024	0.003928	-0.000264	-6.30%	0.00418	0.005259	0.003229	707,477.00
02 4월(4) 2024	0.004192	-0.000084	-1.96%	0.004246	0.004256	0.003411	639,212.00
01 4월(4) 2024	0.004276	0.000096	2.30%	0.004184	0.004279	0.004183	89,447.00
31 3월(3) 2024	0.00418	0.000685	19.60%	0.003493	0.004221	0.003493	412,985.00
30 3월(3) 2024	0.003495	-0.000751	-17.69%	0.004246	0.004256	0.003455	162,649.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관