Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhaleStreet $hrimp Token | SHRIMPUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000152 | 0.50% | 0.000305 | 0.000305 | 0.000305 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 01:34:11 | 0.00000000 | 0.00015 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHRIMP |
SHRIMPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRIMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.000304 | -0.00000600 | -1.94% | 0.00031 | 0.000313 | 0.000303 | 0.00 |
28 6월(6) 2024 | 0.00031 | 0.00000700 | 2.31% | 0.000303 | 0.000312 | 0.000303 | 0.00 |
27 6월(6) 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000316 | 0.000316 | 0.000299 | 0.00 |
26 6월(6) 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000302 | 0.000308 | 0.0003 | 0.00 |
25 6월(6) 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000308 | 0.000309 | 0.000292 | 0.00 |
24 6월(6) 2024 | 0.000308 | -0.00000700 | -2.23% | 0.000314 | 0.000317 | 0.000307 | 0.00 |
23 6월(6) 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000317 | 0.000317 | 0.000313 | 0.00 |
22 6월(6) 2024 | 0.000317 | 0.00000040 | 0.13% | 0.000316 | 0.000319 | 0.00031 | 0.00 |
21 6월(6) 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00032 | 0.000325 | 0.000314 | 0.00 |
20 6월(6) 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000313 | 0.000323 | 0.000312 | 0.00 |
19 6월(6) 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000316 | 0.000316 | 0.000304 | 0.00 |
18 6월(6) 2024 | 0.000315 | -0.00001 | -3.07% | 0.000331 | 0.000332 | 0.000312 | 0.00 |
17 6월(6) 2024 | 0.000326 | 0.00000500 | 1.56% | 0.000321 | 0.000328 | 0.000319 | 0.00 |
16 6월(6) 2024 | 0.000321 | 0.00000800 | 2.55% | 0.000313 | 0.000323 | 0.000313 | 0.00 |
15 6월(6) 2024 | 0.000313 | 0.00000071 | 0.23% | 0.000313 | 0.000317 | 0.000303 | 0.00 |
14 6월(6) 2024 | 0.000312 | -0.00000800 | -2.50% | 0.00032 | 0.00032 | 0.000309 | 0.00 |
13 6월(6) 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000315 | 0.000329 | 0.000312 | 0.00 |
12 6월(6) 2024 | 0.000315 | -0.000015 | -4.55% | 0.00033 | 0.00033 | 0.000309 | 0.00 |
11 6월(6) 2024 | 0.00033 | -0.00000300 | -0.90% | 0.000331 | 0.000334 | 0.000329 | 0.00 |
10 6월(6) 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000331 | 0.000335 | 0.00033 | 0.00 |
09 6월(6) 2024 | 0.000331 | 0.00000036 | 0.11% | 0.000331 | 0.000334 | 0.00033 | 0.00 |
08 6월(6) 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000345 | 0.000328 | 0.00 |
07 6월(6) 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000348 | 0.000349 | 0.000339 | 0.00 |
06 6월(6) 2024 | 0.000348 | 0.00000500 | 1.46% | 0.00033 | 0.00035 | 0.000328 | 0.00 |
05 6월(6) 2024 | 0.000343 | 0.00000500 | 1.48% | 0.000339 | 0.000345 | 0.000337 | 0.00 |
04 6월(6) 2024 | 0.000339 | -0.00000200 | -0.59% | 0.00034 | 0.000346 | 0.000338 | 0.00 |
03 6월(6) 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000343 | 0.000345 | 0.000338 | 0.00 |
02 6월(6) 2024 | 0.000343 | 0.00000400 | 1.18% | 0.000339 | 0.000344 | 0.000338 | 0.00 |
01 6월(6) 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000337 | 0.000346 | 0.000335 | 0.00 |
31 5월(5) 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000344 | 0.000333 | 0.00 |
30 5월(5) 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000349 | 0.000337 | 0.00 |