ShareToken Historical Data - SHRGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ShareToken (암호화폐:SHRGBP)
ShareToken (암호화폐:SHRGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	1.46%	0.001886	0.001414	0.001886

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001863	0.001903	0.001821	0.001858	0.000801 - 0.007444

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:50:08	424.10	0.001887	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
406.82	215,751.07	SHR	SHREUR	SHRUSD	SHRBTC

SHRGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002064	0.00332	0.00136	471,824.43	-0.000179	-8.65%
1개월	0.003134	0.003719	0.00136	521,447.33	-0.001248	-39.83%
3개월	0.001053	0.007444	0.000801	667,776.70	0.000832	79.04%
6개월	0.000876	0.007444	0.000801	465,978.78	0.00101	115.33%
1년	0.001575	0.007444	0.000801	313,339.04	0.000311	19.74%
3년	0.047847	0.050222	0.000801	2,040,165.03	-0.045961	-96.06%
5년	0.019324	0.078186	0.000801	2,765,879.27	-0.017439	-90.24%

SHRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.001864	0.000409	28.06%	0.001456	0.001932	0.00136	509,899.00
01 5월(5) 2024	0.001456	-0.000069	-4.53%	0.001525	0.002055	0.001423	318,295.00
30 4월(4) 2024	0.001525	-0.000489	-24.28%	0.002727	0.00332	0.001491	805,282.00
29 4월(4) 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	471,952.00
28 4월(4) 2024	0.002016	-0.000026	-1.27%	0.002042	0.002553	0.002002	594,219.00
27 4월(4) 2024	0.002042	-0.00002	-0.97%	0.002062	0.002565	0.00203	301,346.00
26 4월(4) 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002584	0.002016	301,775.00
25 4월(4) 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	321,103.00
24 4월(4) 2024	0.002133	-0.000034	-1.57%	0.002163	0.002697	0.002123	693,013.00
23 4월(4) 2024	0.002167	-0.000459	-17.48%	0.002727	0.00332	0.002134	1,075,462.00
22 4월(4) 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	67,248.00
21 4월(4) 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	118,009.00
20 4월(4) 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002074	316,544.00
19 4월(4) 2024	0.002555	0.000091	3.69%	0.002468	0.002574	0.002439	346,891.00
18 4월(4) 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.001999	382,758.00
17 4월(4) 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.001989	416,348.00
16 4월(4) 2024	0.002547	-0.000098	-3.70%	0.002727	0.00332	0.002035	748,722.00
15 4월(4) 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	878,941.00
14 4월(4) 2024	0.002637	-0.000072	-2.66%	0.002709	0.003268	0.002508	1,920,307.00
13 4월(4) 2024	0.002709	-0.00064	-19.11%	0.003356	0.003361	0.002657	420,026.00
12 4월(4) 2024	0.003349	0.000538	19.12%	0.002809	0.003375	0.002252	648,285.00
11 4월(4) 2024	0.002811	0.000084	3.08%	0.002727	0.00332	0.002685	405,903.00
10 4월(4) 2024	0.002727	-0.000662	-19.53%	0.003386	0.003389	0.002697	274,866.00
09 4월(4) 2024	0.00339	0.000107	3.26%	0.003719	0.003719	0.002796	664,721.00
08 4월(4) 2024	0.003282	0.000024	0.74%	0.003255	0.003315	0.002728	422,588.00
07 4월(4) 2024	0.003259	0.000042	1.31%	0.003208	0.003292	0.003197	259,635.00
06 4월(4) 2024	0.003217	-0.00003	-0.92%	0.003247	0.00326	0.00268	348,518.00
05 4월(4) 2024	0.003247	0.00011	3.51%	0.003134	0.003277	0.003089	567,857.00
04 4월(4) 2024	0.003137	0.000011	0.35%	0.003125	0.003711	0.003087	756,331.00
03 4월(4) 2024	0.003125	-0.000212	-6.35%	0.003329	0.004183	0.002573	707,477.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관