Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHREE TOKEN | SHREUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022834 | 0.022834 | 0.022834 | 0.022834 | 0.00023 - 0.0599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:02:09 | 0.040000 | 0.022834 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHRE | |||
SHREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02277 | 0.023172 | 0.02277 | 0.31 | 0.000064 | 0.28% |
| 1개월 | 0.011392 | 0.042 | 0.011392 | 0.88 | 0.011442 | 100.44% |
| 3개월 | 0.014068 | 0.042 | 0.00752 | 12.60 | 0.008766 | 62.31% |
| 6개월 | 0.03069 | 0.042 | 0.00752 | 12.55 | -0.007856 | -25.60% |
| 1년 | 0.00023 | 0.0599 | 0.00023 | 7,324.65 | 0.022604 | 9,827.83% |
| 3년 | 0.00023 | 0.0599 | 0.00023 | 7,324.65 | 0.022604 | 9,827.83% |
| 5년 | 0.00023 | 0.0599 | 0.00023 | 7,324.65 | 0.022604 | 9,827.83% |
SHREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.022834 | 0.000064 | 0.28% | 0.02277 | 0.022834 | 0.02277 | 0.00 |
| 22 5월(5) 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 21 5월(5) 2024 | 0.02277 | -0.000173 | -0.75% | 0.02277 | 0.02277 | 0.02277 | 1.00 |
| 20 5월(5) 2024 | 0.022943 | -0.000161 | -0.70% | 0.023104 | 0.023104 | 0.022943 | 0.00 |
| 19 5월(5) 2024 | 0.023104 | -0.000068 | -0.29% | 0.023172 | 0.023172 | 0.023104 | 0.00 |
| 18 5월(5) 2024 | 0.023172 | 0.000175 | 0.76% | 0.022997 | 0.023172 | 0.022997 | 0.00 |
| 17 5월(5) 2024 | 0.022997 | 0.000227 | 1.00% | 0.02277 | 0.022997 | 0.02277 | 0.00 |
| 16 5월(5) 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 15 5월(5) 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
| 14 5월(5) 2024 | 0.02277 | 0.000098 | 0.43% | 0.022834 | 0.022834 | 0.02277 | 1.00 |
| 13 5월(5) 2024 | 0.022672 | 0.000476 | 2.14% | 0.022196 | 0.022672 | 0.022196 | 0.00 |
| 12 5월(5) 2024 | 0.022196 | 0.000163 | 0.74% | 0.022033 | 0.022196 | 0.022033 | 0.00 |
| 11 5월(5) 2024 | 0.022033 | 0.00 | 0.00% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
| 10 5월(5) 2024 | 0.022033 | 0.000133 | 0.61% | 0.0219 | 0.022033 | 0.0219 | 0.00 |
| 09 5월(5) 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 08 5월(5) 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
| 07 5월(5) 2024 | 0.0219 | 0.000729 | 3.44% | 0.021395 | 0.0219 | 0.021395 | 1.00 |
| 06 5월(5) 2024 | 0.021171 | 0.00 | 0.00% | 0.021171 | 0.021171 | 0.021171 | 0.00 |
| 05 5월(5) 2024 | 0.021171 | -0.000061 | -0.29% | 0.021232 | 0.021382 | 0.021171 | 0.00 |
| 04 5월(5) 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021171 | 0.00 |
| 03 5월(5) 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021232 | 0.00 |
| 02 5월(5) 2024 | 0.021232 | 0.005446 | 34.50% | 0.017899 | 0.021232 | 0.017899 | 4.00 |
| 01 5월(5) 2024 | 0.015786 | 0.000538 | 3.53% | 0.015248 | 0.015786 | 0.015248 | 0.00 |
| 30 4월(4) 2024 | 0.015248 | 0.003543 | 30.27% | 0.018295 | 0.042 | 0.011793 | 4.00 |
| 29 4월(4) 2024 | 0.011705 | 0.000225 | 1.96% | 0.01148 | 0.025 | 0.01148 | 0.00 |
| 28 4월(4) 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| 27 4월(4) 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
| 26 4월(4) 2024 | 0.01148 | 0.000088 | 0.77% | 0.011392 | 0.01148 | 0.011392 | 0.00 |
| 25 4월(4) 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
| 24 4월(4) 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
