ShareToken Historical Data - SHREUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ShareToken (암호화폐:SHREUR)
ShareToken (암호화폐:SHREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHREUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000582	32.58%	0.002369	0.002369	0.002369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001786	0.002407	0.001783	0.001787	0.000932 - 0.008755

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:26:58	3,544.93	0.002369	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
71.42	30,205.96	SHR	SHRUSD	SHRGBP	SHRBTC

SHREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002508	0.005392	0.000942	498,265.64	-0.000139	-5.55%
1개월	0.003894	0.005392	0.000942	544,354.13	-0.001525	-39.16%
3개월	0.001192	0.008755	0.000938	663,219.96	0.001176	98.65%
6개월	0.001334	0.008755	0.000938	462,112.40	0.001035	77.61%
1년	0.002121	0.008755	0.000932	313,083.06	0.000248	11.67%
3년	0.048209	0.063959	0.000932	2,050,788.98	-0.04584	-95.09%
5년	0.021626	0.091598	0.000932	2,771,647.14	-0.019258	-89.05%

SHREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.001786	-0.000568	-24.12%	0.005335	0.005392	0.000942	805,282.00
29 4월(4) 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	471,952.00
28 4월(4) 2024	0.002374	-0.000014	-0.59%	0.002386	0.002981	0.002341	593,385.00
27 4월(4) 2024	0.002387	-0.000018	-0.75%	0.002406	0.002995	0.002372	301,346.00
26 4월(4) 2024	0.002406	0.00000052	0.02%	0.002404	0.003008	0.00235	301,775.00
25 4월(4) 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	321,103.00
24 4월(4) 2024	0.002481	-0.00003	-1.19%	0.002508	0.003136	0.002468	693,013.00
23 4월(4) 2024	0.002511	-0.000544	-17.81%	0.005335	0.005392	0.000942	1,075,462.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	67,248.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	118,009.00
20 4월(4) 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002411	317,363.00
19 4월(4) 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	346,891.00
18 4월(4) 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.00234	382,758.00
17 4월(4) 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002326	416,348.00
16 4월(4) 2024	0.002985	-0.000101	-3.27%	0.005335	0.005392	0.00238	748,722.00
15 4월(4) 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	878,941.00
14 4월(4) 2024	0.003083	-0.000081	-2.56%	0.003168	0.00384	0.002931	1,920,307.00
13 4월(4) 2024	0.003164	-0.000755	-19.27%	0.003923	0.003935	0.003097	420,026.00
12 4월(4) 2024	0.003919	0.000636	19.37%	0.003277	0.003948	0.002633	648,285.00
11 4월(4) 2024	0.003283	0.000094	2.95%	0.003186	0.003877	0.003127	405,903.00
10 4월(4) 2024	0.003189	-0.000765	-19.35%	0.003955	0.00396	0.003149	274,866.00
09 4월(4) 2024	0.003954	0.000107	2.78%	0.005335	0.005392	0.003279	664,721.00
08 4월(4) 2024	0.003847	0.000024	0.63%	0.003816	0.003891	0.003197	422,588.00
07 4월(4) 2024	0.003822	0.000056	1.49%	0.003753	0.003855	0.003738	259,635.00
06 4월(4) 2024	0.003767	-0.000025	-0.66%	0.003795	0.003805	0.003128	348,518.00
05 4월(4) 2024	0.003791	0.000125	3.41%	0.003653	0.003826	0.003608	573,648.00
04 4월(4) 2024	0.003666	0.000014	0.38%	0.003656	0.004334	0.003604	756,331.00
03 4월(4) 2024	0.003652	-0.000249	-6.38%	0.003894	0.004886	0.003005	707,477.00
02 4월(4) 2024	0.003901	-0.000063	-1.59%	0.005335	0.005392	0.00318	639,212.00
01 4월(4) 2024	0.003964	0.000087	2.24%	0.003877	0.003968	0.003877	89,447.00
31 3월(3) 2024	0.003877	0.000637	19.64%	0.003897	0.00391	0.003238	412,800.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관