ShareToken Historical Data - SHRETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ShareToken (암호화폐:SHRETH)
ShareToken (암호화폐:SHRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	3.08%	0.00000067	0.00000066	0.00000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000065	0.00000069	0.00000064	0.00000065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:34:16	2,957.40	0.00000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.412606	620,571.61	SHR	SHREUR	SHRGBP	SHRBTC

SHRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000065	-0.00000010	-13.33%	0.00000075	0.00000075	0.00000064	3,698,969.00
21 5월(5) 2024	0.00000075	-0.00000005	-6.25%	0.00000080	0.00000086	0.00000074	7,587,929.00
20 5월(5) 2024	0.00000080	-0.00000003	-3.61%	0.00000083	0.00000083	0.00000080	4,110,337.00
19 5월(5) 2024	0.00000083	-0.00000004	-4.60%	0.00000087	0.00000088	0.00000080	3,911,298.00
18 5월(5) 2024	0.00000087	0.00	0.00%	0.00000087	0.00000092	0.00000085	2,162,095.00
17 5월(5) 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	287,031.00
16 5월(5) 2024	0.00000087	-0.00000008	-8.42%	0.00000095	0.00000096	0.00000085	2,316,700.00
15 5월(5) 2024	0.00000095	0.00000016	20.25%	0.00000079	0.00000097	0.00000079	3,867,298.00
14 5월(5) 2024	0.00000079	-0.00000019	-19.39%	0.00000067	0.00000095	0.00000067	6,741,348.00
13 5월(5) 2024	0.00000098	0.00000020	25.64%	0.00000078	0.00000109	0.00000078	199,979.00
12 5월(5) 2024	0.00000078	-0.00000005	-6.02%	0.00000083	0.00000083	0.00000078	33,349.00
11 5월(5) 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000083	183,134.00
10 5월(5) 2024	0.00000084	-0.00000009	-9.68%	0.00000093	0.00000093	0.00000083	190,610.00
09 5월(5) 2024	0.00000093	0.00000006	6.90%	0.00000087	0.00000094	0.00000086	48,973.00
08 5월(5) 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000096	0.00000086	245,075.00
07 5월(5) 2024	0.00000090	0.00000008	9.76%	0.00000082	0.00000093	0.00000082	4,931,896.00
06 5월(5) 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000085	0.00000077	1,348,828.00
05 5월(5) 2024	0.00000083	-0.00000002	-2.35%	0.00000085	0.00000087	0.00000083	609,706.00
04 5월(5) 2024	0.00000085	0.00000003	3.66%	0.00000082	0.00000087	0.00000081	352,204.00
03 5월(5) 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000085	0.00000080	56,974.00
02 5월(5) 2024	0.00000080	0.00000004	5.26%	0.00000076	0.00000081	0.00000076	50,766.00
01 5월(5) 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000086	0.00000076	566,946.00
30 4월(4) 2024	0.00000079	0.00	0.00%	0.00000067	0.00000081	0.00000067	6,406,969.00
29 4월(4) 2024	0.00000079	-0.00000016	-16.84%	0.00000095	0.00000095	0.00000077	123,097.00
28 4월(4) 2024	0.00000095	0.00	0.00%	0.00000095	0.00000095	0.00000095	0.00
27 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000101	0.00000092	201,558.00
26 4월(4) 2024	0.00000097	0.00	0.00%	0.00000095	0.00000101	0.00000095	440,027.00
25 4월(4) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000095	186,899.00
24 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000102	0.00000095	78,630.00
23 4월(4) 2024	0.00000095	-0.00000012	-11.21%	0.00000067	0.00000107	0.00000067	4,910,701.00
22 4월(4) 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000107	53,269.00
21 4월(4) 2024	0.00000108	0.00000010	10.20%	0.00000098	0.00000108	0.00000098	13,552.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관