ShareToken Historical Data - SHRBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ShareToken (암호화폐:SHRBTC)
ShareToken (암호화폐:SHRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000014

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:57:12	2,992.12	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01412265	353,077.89	SHR	SHREUR	SHRGBP	SHRUSD

SHRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000005	0.00000005	0.00000004	479,166.96	-0.00000001	-20.00%
1개월	0.00000006	0.00000009	0.00000004	529,308.59	-0.00000002	-33.33%
3개월	0.00000003	0.00000014	0.00000002	661,381.89	0.00000001	33.33%
6개월	0.00000003	0.00000014	0.00000002	458,274.26	0.00000001	33.33%
1년	0.00000008	0.00000014	0.00000002	312,498.79	-0.00000004	-50.00%
3년	0.00000116	0.00000134	0.00000002	2,064,655.91	-0.00000112	-96.55%
5년	0.00000144	0.00000210	0.00000002	2,781,220.85	-0.00000140	-97.22%

SHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	594,219.00
27 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	301,346.00
26 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	301,775.00
25 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	321,103.00
24 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	693,013.00
23 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	1,075,462.00
22 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	67,248.00
21 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	118,009.00
20 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	317,363.00
19 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	346,891.00
18 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	382,758.00
17 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	416,348.00
16 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	748,722.00
15 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	878,941.00
14 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,920,307.00
13 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	425,119.00
12 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000004	648,285.00
11 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	405,903.00
10 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	274,866.00
09 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	664,782.00
08 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	422,588.00
07 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	259,635.00
06 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	348,518.00
05 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	573,648.00
04 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000009	0.00000006	756,331.00
03 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000008	0.00000005	828,789.00
02 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	639,212.00
01 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	89,447.00
31 3월(3) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	412,985.00
30 3월(3) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	162,649.00
29 3월(3) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	580,496.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관