Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGUST | 암호화폐 | 91,910,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.43% | 0.009177 | 0.008755 | 0.009177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009138 | 0.009177 | 0.009128 | 0.009138 | 0.001576 - 0.040 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:02:22 | 431.19 | 0.009177 | UST |
SHPINGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008235 | 0.0164 | 0.006237 | 689,413.62 | 0.000942 | 11.44% |
| 1개월 | 0.00981 | 0.0164 | 0.0019 | 819,068.89 | -0.000633 | -6.45% |
| 3개월 | 0.006359 | 0.01988 | 0.0019 | 1,548,064.68 | 0.002818 | 44.32% |
| 6개월 | 0.003895 | 0.01988 | 0.0019 | 3,376,637.30 | 0.005282 | 135.61% |
| 1년 | 0.003902 | 0.040 | 0.001576 | 4,100,216.71 | 0.005275 | 135.19% |
| 3년 | 0.029443 | 0.060 | 0.00094 | 4,275,861.45 | -0.020266 | -68.83% |
| 5년 | 0.029443 | 0.060 | 0.00094 | 4,275,861.45 | -0.020266 | -68.83% |
SHPINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.009138 | 0.000272 | 3.07% | 0.008944 | 0.0164 | 0.008313 | 717,798.00 |
| 21 5월(5) 2024 | 0.008866 | 0.000085 | 0.97% | 0.008355 | 0.009677 | 0.007846 | 1,870,225.00 |
| 20 5월(5) 2024 | 0.008781 | -0.000057 | -0.64% | 0.008838 | 0.008843 | 0.008781 | 42,397.00 |
| 19 5월(5) 2024 | 0.008838 | -0.000047 | -0.53% | 0.008885 | 0.009237 | 0.006237 | 555,658.00 |
| 18 5월(5) 2024 | 0.008885 | 0.00000300 | 0.03% | 0.008882 | 0.009 | 0.008366 | 1,278,258.00 |
| 17 5월(5) 2024 | 0.008882 | -0.000554 | -5.87% | 0.009436 | 0.009436 | 0.008882 | 1,955.00 |
| 16 5월(5) 2024 | 0.009436 | 0.001201 | 14.58% | 0.008235 | 0.009436 | 0.007111 | 359,602.00 |
| 15 5월(5) 2024 | 0.008235 | -0.00029 | -3.40% | 0.008525 | 0.00859 | 0.008189 | 252,651.00 |
| 14 5월(5) 2024 | 0.008525 | -0.000178 | -2.05% | 0.011443 | 0.013264 | 0.007861 | 1,707,378.00 |
| 13 5월(5) 2024 | 0.008703 | -0.000145 | -1.64% | 0.008848 | 0.008884 | 0.008688 | 778,490.00 |
| 12 5월(5) 2024 | 0.008848 | 0.000026 | 0.29% | 0.008822 | 0.009055 | 0.00878 | 355,846.00 |
| 11 5월(5) 2024 | 0.008822 | 0.000018 | 0.20% | 0.008804 | 0.010499 | 0.008467 | 423,357.00 |
| 10 5월(5) 2024 | 0.008804 | 0.000359 | 4.25% | 0.008445 | 0.009462 | 0.007946 | 333,847.00 |
| 09 5월(5) 2024 | 0.008445 | -0.000568 | -6.30% | 0.009013 | 0.01061 | 0.008445 | 1,561,299.00 |
| 08 5월(5) 2024 | 0.009013 | -0.00057 | -5.95% | 0.009583 | 0.009689 | 0.009 | 1,143,464.00 |
| 07 5월(5) 2024 | 0.009583 | -0.00043 | -4.29% | 0.010225 | 0.011714 | 0.009479 | 2,084,703.00 |
| 06 5월(5) 2024 | 0.010013 | -0.001601 | -13.79% | 0.011614 | 0.01166 | 0.009193 | 1,123,488.00 |
| 05 5월(5) 2024 | 0.011614 | 0.003907 | 50.69% | 0.007707 | 0.013747 | 0.007707 | 1,190,492.00 |
| 04 5월(5) 2024 | 0.007707 | -0.000599 | -7.21% | 0.008306 | 0.008306 | 0.007707 | 3,000.00 |
| 03 5월(5) 2024 | 0.008306 | 0.000365 | 4.60% | 0.007941 | 0.008688 | 0.007379 | 28,177.00 |
| 02 5월(5) 2024 | 0.007941 | -0.000198 | -2.43% | 0.008139 | 0.008139 | 0.003316 | 543,886.00 |
| 01 5월(5) 2024 | 0.008139 | -0.000814 | -9.09% | 0.008953 | 0.010676 | 0.0019 | 1,048,745.00 |
| 30 4월(4) 2024 | 0.008953 | 0.000183 | 2.09% | 0.011443 | 0.013264 | 0.00853 | 2,733,926.00 |
| 29 4월(4) 2024 | 0.00877 | 0.000197 | 2.30% | 0.008573 | 0.008896 | 0.008515 | 495,842.00 |
| 28 4월(4) 2024 | 0.008573 | -0.000031 | -0.36% | 0.008604 | 0.008692 | 0.008562 | 33,941.00 |
| 27 4월(4) 2024 | 0.008604 | -0.000393 | -4.37% | 0.008997 | 0.009013 | 0.008604 | 318,952.00 |
| 26 4월(4) 2024 | 0.008997 | -0.000238 | -2.58% | 0.009235 | 0.009235 | 0.008863 | 215,897.00 |
| 25 4월(4) 2024 | 0.009235 | -0.000575 | -5.86% | 0.00981 | 0.010678 | 0.007684 | 1,730,641.00 |
| 24 4월(4) 2024 | 0.00981 | -0.000279 | -2.77% | 0.010089 | 0.010548 | 0.00972 | 51,373.00 |
| 23 4월(4) 2024 | 0.010089 | 0.000633 | 6.69% | 0.011443 | 0.013264 | 0.009415 | 1,600,765.00 |
| 22 4월(4) 2024 | 0.009456 | 0.000289 | 3.15% | 0.009167 | 0.011789 | 0.009053 | 311,470.00 |
| 21 4월(4) 2024 | 0.009167 | 0.000569 | 6.62% | 0.008598 | 0.00921 | 0.008287 | 297,082.00 |
