Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGUSD | 암호화폐 | 78,100,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000238 | -2.96% | 0.00781 | 0.00782 | 0.00783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008047 | 0.008047 | 0.007741 | 0.008048 | 0.001782 - 0.019935 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:29:41 | 4,000.00 | 0.00781 | USD |
SHPINGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00908 | 0.009916 | 0.00768 | 27,351,019.71 | -0.00127 | -13.99% |
| 1개월 | 0.011363 | 0.0129 | 0.00768 | 44,197,058.07 | -0.003553 | -31.27% |
| 3개월 | 0.00369 | 0.019935 | 0.003624 | 185,445,676.24 | 0.00412 | 111.65% |
| 6개월 | 0.003941 | 0.019935 | 0.003552 | 115,615,783.64 | 0.003869 | 98.17% |
| 1년 | 0.004034 | 0.019935 | 0.001782 | 104,180,155.45 | 0.003776 | 93.60% |
| 3년 | 0.00048 | 4.38 | 0.000051 | 76,974,175.03 | 0.00733 | 1,528.41% |
| 5년 | 0.000073 | 4.38 | 0.000051 | 75,584,338.11 | 0.007737 | 10,578.15% |
SHPINGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.008003 | -0.000077 | -0.95% | 0.008117 | 0.008117 | 0.00768 | 19,151,252.00 |
| 01 5월(5) 2024 | 0.00808 | -0.000866 | -9.68% | 0.00898 | 0.008985 | 0.007722 | 42,121,573.00 |
| 30 4월(4) 2024 | 0.008946 | 0.000325 | 3.77% | 0.009712 | 0.009916 | 0.008515 | 52,944,213.00 |
| 29 4월(4) 2024 | 0.008621 | -0.00008 | -0.92% | 0.00871 | 0.008979 | 0.008537 | 28,796,281.00 |
| 28 4월(4) 2024 | 0.008701 | 0.000036 | 0.42% | 0.00875 | 0.00882 | 0.008485 | 17,278,478.00 |
| 27 4월(4) 2024 | 0.008665 | -0.000365 | -4.04% | 0.00898 | 0.008996 | 0.008629 | 13,669,535.00 |
| 26 4월(4) 2024 | 0.00903 | -0.00005 | -0.55% | 0.00908 | 0.00918 | 0.00891 | 17,495,806.00 |
| 25 4월(4) 2024 | 0.00908 | -0.00061 | -6.30% | 0.009712 | 0.009875 | 0.008976 | 20,505,645.00 |
| 24 4월(4) 2024 | 0.00969 | 0.000154 | 1.61% | 0.009567 | 0.010249 | 0.00948 | 25,417,855.00 |
| 23 4월(4) 2024 | 0.009536 | 0.000046 | 0.48% | 0.00882 | 0.010175 | 0.008212 | 42,012,166.00 |
| 22 4월(4) 2024 | 0.00949 | 0.000372 | 4.08% | 0.009105 | 0.0104 | 0.009 | 93,860,203.00 |
| 21 4월(4) 2024 | 0.009118 | 0.000317 | 3.60% | 0.008712 | 0.009321 | 0.0087 | 37,594,223.00 |
| 20 4월(4) 2024 | 0.008801 | 0.00 | 0.00% | 0.00882 | 0.009197 | 0.008212 | 22,875,390.00 |
| 19 4월(4) 2024 | 0.008801 | -0.00055 | -5.88% | 0.00902 | 0.009177 | 0.008454 | 20,628,629.00 |
| 18 4월(4) 2024 | 0.009351 | 0.000921 | 10.93% | 0.008448 | 0.009801 | 0.00826 | 38,503,153.00 |
| 17 4월(4) 2024 | 0.00843 | -0.00033 | -3.77% | 0.008755 | 0.009065 | 0.007943 | 46,097,012.00 |
| 16 4월(4) 2024 | 0.00876 | -0.00049 | -5.30% | 0.00921 | 0.0098 | 0.008696 | 45,226,927.00 |
| 15 4월(4) 2024 | 0.00925 | 0.000502 | 5.74% | 0.008688 | 0.009457 | 0.00827 | 32,101,504.00 |
| 14 4월(4) 2024 | 0.008748 | -0.001261 | -12.60% | 0.009839 | 0.010215 | 0.007782 | 55,195,649.00 |
| 13 4월(4) 2024 | 0.010009 | -0.001592 | -13.72% | 0.011678 | 0.011738 | 0.009807 | 92,393,173.00 |
| 12 4월(4) 2024 | 0.011601 | 0.000783 | 7.24% | 0.010925 | 0.0129 | 0.010579 | 197,695,276.00 |
| 11 4월(4) 2024 | 0.010818 | 0.000596 | 5.83% | 0.010241 | 0.0114 | 0.010195 | 62,910,256.00 |
| 10 4월(4) 2024 | 0.010222 | -0.000695 | -6.37% | 0.01088 | 0.010999 | 0.010172 | 23,202,896.00 |
| 09 4월(4) 2024 | 0.010917 | 0.000229 | 2.14% | 0.010695 | 0.0115 | 0.010578 | 48,648,497.00 |
| 08 4월(4) 2024 | 0.010688 | 0.000164 | 1.56% | 0.010558 | 0.0111 | 0.01053 | 20,670,244.00 |
| 07 4월(4) 2024 | 0.010524 | -0.000159 | -1.49% | 0.010657 | 0.011316 | 0.010337 | 29,006,860.00 |
| 06 4월(4) 2024 | 0.010683 | -0.000532 | -4.74% | 0.011106 | 0.01138 | 0.00998 | 57,321,954.00 |
| 05 4월(4) 2024 | 0.011215 | -0.000145 | -1.28% | 0.011363 | 0.011585 | 0.01055 | 34,192,976.00 |
| 04 4월(4) 2024 | 0.01136 | 0.000549 | 5.08% | 0.010776 | 0.013 | 0.010645 | 77,483,875.00 |
| 03 4월(4) 2024 | 0.010811 | -0.000572 | -5.03% | 0.011448 | 0.011465 | 0.010573 | 29,060,553.00 |
