Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shping Coin | SHPINGEUR | 암호화폐 | 93,150,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00498 | 0.002388 | 0.002783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.001696 - 0.008694 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:39:16 | 11,756.00 | 0.00239 | EUR |
SHPINGEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
1개월 | 0.002435 | 0.00498 | 0.002385 | 706,632.00 | 0.002545 | 104.52% |
3개월 | 0.00000000 | 0.00498 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00498 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
1년 | 0.003467 | 0.008694 | 0.001696 | 597,326.30 | 0.001513 | 43.64% |
3년 | 0.025517 | 0.054614 | 0.001696 | 1,679,004.95 | -0.020537 | -80.48% |
5년 | 0.000066 | 0.054614 | 0.000062 | 1,665,775.64 | 0.004914 | 7,445.45% |
SHPINGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 |
20 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
19 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
18 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
17 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
16 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
15 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
14 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
13 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
12 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
11 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
10 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
09 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
08 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
07 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 |
06 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
05 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
04 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
03 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
02 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
01 5월(5) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
30 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
29 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
28 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
27 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
26 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
25 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
24 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
23 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
22 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
21 4월(4) 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |