Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGETH | 암호화폐 | 87,850,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 3.58% | 0.00000318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000307 | 0.00000349 | 0.00000307 | 0.00000307 | 0.00000089 - 0.00000838 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:57:47 | 0.103469 | 0.00000318 | ETH |
SHPINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000342 | 0.00000838 | 0.00000267 | 0.32 | -0.00000024 | -7.02% |
| 1개월 | 0.00000290 | 0.00000838 | 0.00000229 | 0.41 | 0.00000028 | 9.66% |
| 3개월 | 0.00000314 | 0.00000838 | 0.00000134 | 0.58 | 0.00000004 | 1.27% |
| 6개월 | 0.00000200 | 0.00000838 | 0.00000134 | 0.45 | 0.00000118 | 59.00% |
| 1년 | 0.00000182 | 0.00000838 | 0.00000089 | 0.65 | 0.00000136 | 74.73% |
| 3년 | 0.00000003 | 0.004134 | 0.00000003 | 100,855.31 | 0.00000315 | 10,500.00% |
| 5년 | 0.00000030 | 0.004134 | 0.00000003 | 1,114,268.77 | 0.00000288 | 960.00% |
SHPINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000307 | 0.00000033 | 12.04% | 0.00000365 | 0.00000838 | 0.00000281 | 1.00 |
| 17 5월(5) 2024 | 0.00000274 | -0.00000044 | -13.84% | 0.00000535 | 0.00000535 | 0.00000269 | 0.00 |
| 16 5월(5) 2024 | 0.00000318 | 0.00000025 | 8.53% | 0.00000293 | 0.00000535 | 0.00000286 | 0.00 |
| 15 5월(5) 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000295 | 0.00000293 | 0.00 |
| 14 5월(5) 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000267 | 0.00000295 | 0.00000267 | 0.00 |
| 13 5월(5) 2024 | 0.00000302 | -0.00000029 | -8.76% | 0.00000331 | 0.00000331 | 0.00000302 | 0.00 |
| 12 5월(5) 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000342 | 0.00000342 | 0.00000331 | 0.00 |
| 11 5월(5) 2024 | 0.00000342 | 0.00000046 | 15.54% | 0.00000296 | 0.00000356 | 0.00000293 | 0.00 |
| 10 5월(5) 2024 | 0.00000296 | -0.00000032 | -9.76% | 0.00000305 | 0.00000305 | 0.00000296 | 0.00 |
| 09 5월(5) 2024 | 0.00000328 | 0.00000014 | 4.46% | 0.00000314 | 0.00000328 | 0.00000291 | 0.00 |
| 08 5월(5) 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000328 | 0.00000280 | 0.00 |
| 07 5월(5) 2024 | 0.00000328 | 0.00000010 | 3.14% | 0.00000328 | 0.00000328 | 0.00000313 | 0.00 |
| 06 5월(5) 2024 | 0.00000318 | -0.00000100 | -23.70% | 0.00000446 | 0.00000446 | 0.00000306 | 1.00 |
| 05 5월(5) 2024 | 0.00000422 | 0.00000200 | 76.34% | 0.00000262 | 0.00000422 | 0.00000262 | 1.00 |
| 04 5월(5) 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000277 | 0.00000262 | 0.00 |
| 03 5월(5) 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000295 | 0.00000232 | 0.00 |
| 02 5월(5) 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000284 | 0.00000284 | 0.00000270 | 0.00 |
| 01 5월(5) 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000300 | 0.00000300 | 0.00000284 | 0.00 |
| 30 4월(4) 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000265 | 0.00000300 | 0.00000229 | 1.00 |
| 29 4월(4) 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000280 | 0.00000253 | 0.00 |
| 28 4월(4) 2024 | 0.00000261 | -0.00000045 | -14.71% | 0.00000306 | 0.00000306 | 0.00000261 | 0.00 |
| 27 4월(4) 2024 | 0.00000306 | 0.00000009 | 3.03% | 0.00000297 | 0.00000306 | 0.00000297 | 0.00 |
| 26 4월(4) 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000282 | 0.00000297 | 0.00000282 | 0.00 |
| 25 4월(4) 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000325 | 0.00000325 | 0.00000269 | 0.00 |
| 24 4월(4) 2024 | 0.00000325 | 0.00000016 | 5.18% | 0.00000304 | 0.00000325 | 0.00000304 | 0.00 |
| 23 4월(4) 2024 | 0.00000309 | -0.00000003 | -0.96% | 0.00000336 | 0.00000336 | 0.00000293 | 0.00 |
| 22 4월(4) 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000272 | 0.00000351 | 0.00000272 | 0.00 |
| 21 4월(4) 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000290 | 0.00000296 | 0.00000272 | 0.00 |
| 20 4월(4) 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000283 | 0.00000320 | 0.00000283 | 0.00 |
| 19 4월(4) 2024 | 0.00000282 | -0.00000042 | -12.96% | 0.00000324 | 0.00000324 | 0.00000276 | 0.00 |
