Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXUST | 암호화폐 | 2,565,115 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.08% | 0.016031 | 0.015936 | 0.016068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016044 | 0.016048 | 0.015986 | 0.016044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:26:27 | 704.21 | 0.016031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 813.44 | 50,793.02 | SHOPX | |||
SHOPXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.016044 | 0.000533 | 3.44% | 0.015511 | 0.018314 | 0.015461 | 808,272.00 |
| 17 5월(5) 2024 | 0.015511 | -0.00046 | -2.88% | 0.015971 | 0.016446 | 0.014423 | 899,853.00 |
| 16 5월(5) 2024 | 0.015971 | 0.001431 | 9.84% | 0.01454 | 0.01724 | 0.0143 | 918,624.00 |
| 15 5월(5) 2024 | 0.01454 | -0.000273 | -1.84% | 0.014813 | 0.014833 | 0.014493 | 902,011.00 |
| 14 5월(5) 2024 | 0.014813 | -0.000384 | -2.53% | 0.015066 | 0.015217 | 0.014321 | 1,189,050.00 |
| 13 5월(5) 2024 | 0.015197 | -0.000222 | -1.44% | 0.015419 | 0.015475 | 0.014779 | 889,788.00 |
| 12 5월(5) 2024 | 0.015419 | -0.000203 | -1.30% | 0.015622 | 0.015732 | 0.015252 | 872,833.00 |
| 11 5월(5) 2024 | 0.015622 | 0.00004 | 0.26% | 0.015582 | 0.017066 | 0.015489 | 875,683.00 |
| 10 5월(5) 2024 | 0.015582 | -0.000034 | -0.22% | 0.015616 | 0.015699 | 0.014535 | 945,622.00 |
| 09 5월(5) 2024 | 0.015616 | 0.00056 | 3.72% | 0.015056 | 0.016263 | 0.015052 | 958,955.00 |
| 08 5월(5) 2024 | 0.015056 | -0.002813 | -15.74% | 0.017869 | 0.017947 | 0.014556 | 1,122,289.00 |
| 07 5월(5) 2024 | 0.017869 | -0.00028 | -1.54% | 0.018153 | 0.019036 | 0.017781 | 988,626.00 |
| 06 5월(5) 2024 | 0.018149 | 0.000703 | 4.03% | 0.017446 | 0.018555 | 0.017332 | 580,496.00 |
| 05 5월(5) 2024 | 0.017446 | 0.000401 | 2.35% | 0.017045 | 0.017455 | 0.016965 | 725,366.00 |
| 04 5월(5) 2024 | 0.017045 | -0.000496 | -2.83% | 0.017541 | 0.017671 | 0.016466 | 865,213.00 |
| 03 5월(5) 2024 | 0.017541 | -0.000377 | -2.10% | 0.017918 | 0.018768 | 0.016784 | 823,174.00 |
| 02 5월(5) 2024 | 0.017918 | 0.002407 | 15.52% | 0.015511 | 0.019377 | 0.015511 | 743,525.00 |
| 01 5월(5) 2024 | 0.015511 | -0.001988 | -11.36% | 0.017499 | 0.017535 | 0.01551 | 800,672.00 |
| 30 4월(4) 2024 | 0.017499 | -0.000596 | -3.29% | 0.0083 | 0.018151 | 0.00676 | 1,398,370.00 |
| 29 4월(4) 2024 | 0.018095 | -0.001158 | -6.01% | 0.019553 | 0.019799 | 0.017606 | 897,617.00 |
| 28 4월(4) 2024 | 0.019253 | 0.001898 | 10.94% | 0.017355 | 0.022374 | 0.017347 | 2,124,637.00 |
| 27 4월(4) 2024 | 0.017355 | -0.000975 | -5.32% | 0.01833 | 0.019984 | 0.016974 | 624,074.00 |
| 26 4월(4) 2024 | 0.01833 | 0.001217 | 7.11% | 0.017113 | 0.018385 | 0.017033 | 643,417.00 |
| 25 4월(4) 2024 | 0.017113 | -0.00013 | -0.75% | 0.017243 | 0.017648 | 0.016785 | 764,077.00 |
| 24 4월(4) 2024 | 0.017243 | 0.000052 | 0.30% | 0.017191 | 0.017463 | 0.016858 | 770,334.00 |
| 23 4월(4) 2024 | 0.017191 | -0.000246 | -1.41% | 0.017074 | 0.019982 | 0.016699 | 1,125,161.00 |
| 22 4월(4) 2024 | 0.017437 | -0.000106 | -0.60% | 0.017543 | 0.019984 | 0.016784 | 820,081.00 |
| 21 4월(4) 2024 | 0.017543 | 0.000561 | 3.30% | 0.016982 | 0.01907 | 0.016787 | 748,311.00 |
| 20 4월(4) 2024 | 0.016982 | -0.000644 | -3.65% | 0.017626 | 0.018291 | 0.016929 | 785,764.00 |
| 19 4월(4) 2024 | 0.017626 | 0.003806 | 27.54% | 0.01382 | 0.019004 | 0.013208 | 1,835,712.00 |
