Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXUSD | 암호화폐 | 2,874,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.14% | 0.017871 | 0.017783 | 0.018019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017886 | 0.01803 | 0.01779 | 0.017846 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:55:03 | 638.27 | 0.017833 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 325.71 | 18,216.49 | SHOPX | |||
SHOPXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.017907 | 0.002315 | 14.85% | 0.015538 | 0.018594 | 0.015218 | 562,661.00 |
| 01 5월(5) 2024 | 0.015592 | -0.001835 | -10.53% | 0.01739 | 0.017593 | 0.015289 | 624,579.00 |
| 30 4월(4) 2024 | 0.017427 | -0.0005 | -2.79% | 0.017078 | 0.25613 | 0.016916 | 818,970.00 |
| 29 4월(4) 2024 | 0.017927 | -0.001398 | -7.23% | 0.019424 | 0.019772 | 0.017812 | 526,510.00 |
| 28 4월(4) 2024 | 0.019326 | 0.002026 | 11.71% | 0.017349 | 0.021413 | 0.017107 | 546,679.00 |
| 27 4월(4) 2024 | 0.0173 | -0.000949 | -5.20% | 0.018237 | 0.019586 | 0.017237 | 527,032.00 |
| 26 4월(4) 2024 | 0.018249 | 0.001227 | 7.21% | 0.017048 | 0.018498 | 0.016806 | 553,885.00 |
| 25 4월(4) 2024 | 0.017023 | -0.000232 | -1.34% | 0.017272 | 0.017821 | 0.016886 | 553,208.00 |
| 24 4월(4) 2024 | 0.017254 | 0.000064 | 0.37% | 0.017183 | 0.017521 | 0.016942 | 574,889.00 |
| 23 4월(4) 2024 | 0.01719 | -0.000091 | -0.53% | 0.017078 | 0.259272 | 0.016646 | 612,689.00 |
| 22 4월(4) 2024 | 0.017281 | -0.000273 | -1.56% | 0.017544 | 0.017804 | 0.017159 | 552,205.00 |
| 21 4월(4) 2024 | 0.017555 | 0.000402 | 2.35% | 0.017078 | 0.017792 | 0.016843 | 585,536.00 |
| 20 4월(4) 2024 | 0.017152 | -0.000452 | -2.57% | 0.017574 | 0.018353 | 0.016934 | 562,158.00 |
| 19 4월(4) 2024 | 0.017604 | 0.003825 | 27.76% | 0.013811 | 0.018076 | 0.013605 | 706,168.00 |
| 18 4월(4) 2024 | 0.01378 | -0.001153 | -7.72% | 0.014922 | 0.015093 | 0.013639 | 733,698.00 |
| 17 4월(4) 2024 | 0.014932 | -0.000855 | -5.42% | 0.015763 | 0.015887 | 0.014747 | 629,938.00 |
| 16 4월(4) 2024 | 0.015788 | -0.000461 | -2.84% | 0.01618 | 0.016282 | 0.015416 | 494,696.00 |
| 15 4월(4) 2024 | 0.016249 | 0.000986 | 6.46% | 0.01504 | 0.016628 | 0.014587 | 604,742.00 |
| 14 4월(4) 2024 | 0.015263 | -0.001408 | -8.45% | 0.016594 | 0.018476 | 0.015235 | 498,903.00 |
| 13 4월(4) 2024 | 0.016671 | -0.002619 | -13.58% | 0.019271 | 0.019753 | 0.01547 | 531,350.00 |
| 12 4월(4) 2024 | 0.01929 | 0.000492 | 2.62% | 0.018776 | 0.019418 | 0.018555 | 489,198.00 |
| 11 4월(4) 2024 | 0.018798 | 0.000269 | 1.45% | 0.018509 | 0.019834 | 0.01815 | 504,619.00 |
| 10 4월(4) 2024 | 0.018529 | -0.001789 | -8.80% | 0.02034 | 0.021267 | 0.018365 | 466,236.00 |
| 09 4월(4) 2024 | 0.020318 | -0.000275 | -1.34% | 0.021832 | 0.274949 | 0.018303 | 386,059.00 |
| 08 4월(4) 2024 | 0.020593 | 0.000216 | 1.06% | 0.02033 | 0.021193 | 0.0201 | 467,591.00 |
| 07 4월(4) 2024 | 0.020377 | 0.001057 | 5.47% | 0.019254 | 0.020466 | 0.019183 | 535,446.00 |
| 06 4월(4) 2024 | 0.01932 | 0.000186 | 0.97% | 0.019151 | 0.019443 | 0.018495 | 547,314.00 |
| 05 4월(4) 2024 | 0.019134 | -0.002566 | -11.82% | 0.021649 | 0.022083 | 0.01885 | 519,660.00 |
| 04 4월(4) 2024 | 0.021701 | 0.003051 | 16.36% | 0.018701 | 0.022127 | 0.018261 | 474,927.00 |
| 03 4월(4) 2024 | 0.01865 | -0.001278 | -6.41% | 0.019775 | 0.019937 | 0.018223 | 471,856.00 |
