Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShoppingPlays | SHOPPUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0008 | 0.0004 | 0.0008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 - 2.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 15:55:12 | 7,021.62 | 0.0008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.62 | 7,021.62 | SHOPP |
SHOPPUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0002 | 0.0008 | 0.0002 | 4,220.81 | 0.0006 | 300.00% |
1개월 | 2.83 | 2.94 | 0.0002 | 117,019.52 | -2.83 | -99.97% |
3개월 | 0.00000000 | 2.94 | 0.00000000 | 62,583.16 | 0.00 | 0.00% |
6개월 | 0.00000000 | 2.94 | 0.00000000 | 37,692.24 | 0.00 | 0.00% |
1년 | 0.0002 | 2.94 | 0.0001 | 23,198.97 | 0.0006 | 300.00% |
3년 | 0.0817 | 3.50 | 0.0001 | 942,986.08 | -0.0809 | -99.02% |
5년 | 0.0817 | 3.50 | 0.0001 | 942,986.08 | -0.0809 | -99.02% |
SHOPPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
23 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
22 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
21 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
20 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
19 5월(5) 2024 | 0.0008 | 0.0006 | 300.00% | 0.0002 | 0.0008 | 0.0002 | 6,343.00 |
18 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
17 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
16 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 46,831.00 |
15 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
14 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
13 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
12 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
11 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
10 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
09 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
08 5월(5) 2024 | 0.0002 | -0.0004 | -66.67% | 0.0006 | 0.0006 | 0.0002 | 178,456.00 |
07 5월(5) 2024 | 0.0006 | -0.0012 | -66.67% | 0.0006 | 0.0006 | 0.0006 | 10,556.00 |
06 5월(5) 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.006 | 0.0004 | 286,892.00 |
05 5월(5) 2024 | 0.0015 | 0.0013 | 650.00% | 0.0002 | 0.006 | 0.0002 | 459,446.00 |
04 5월(5) 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0014 | 0.0002 | 175,373.00 |
03 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
02 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
01 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
30 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 2.83 | 2.94 | 0.0004 | 2,098.00 |
29 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
28 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
27 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
26 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
25 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |