Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShoeFy | SHOEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002628 | 0.002614 | 0.002645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0023 - 0.0061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:32:34 | 3,516.43 | 0.002628 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHOE | |||
SHOEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002713 | 0.003639 | 0.00243 | 4,445,707.59 | -0.000085 | -3.13% |
| 1개월 | 0.00273 | 0.003639 | 0.00243 | 4,848,712.18 | -0.000102 | -3.74% |
| 3개월 | 0.003625 | 0.006 | 0.00243 | 5,843,838.08 | -0.000997 | -27.50% |
| 6개월 | 0.00304 | 0.006 | 0.00243 | 5,832,926.43 | -0.000412 | -13.55% |
| 1년 | 0.00482 | 0.0061 | 0.0023 | 4,387,754.28 | -0.002192 | -45.48% |
| 3년 | 0.49835 | 0.78636 | 0.00043 | 3,020,107.80 | -0.495722 | -99.47% |
| 5년 | 0.49835 | 0.78636 | 0.00043 | 3,020,107.80 | -0.495722 | -99.47% |
SHOEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.002628 | 0.000133 | 5.33% | 0.002495 | 0.002665 | 0.002488 | 5,033,908.00 |
| 17 5월(5) 2024 | 0.002495 | 0.000012 | 0.48% | 0.002483 | 0.002514 | 0.00243 | 3,584,912.00 |
| 16 5월(5) 2024 | 0.002483 | -0.000012 | -0.48% | 0.002495 | 0.002511 | 0.002464 | 4,412,458.00 |
| 15 5월(5) 2024 | 0.002495 | -0.000112 | -4.30% | 0.002607 | 0.002734 | 0.002434 | 5,243,051.00 |
| 14 5월(5) 2024 | 0.002607 | -0.000095 | -3.52% | 0.003625 | 0.003639 | 0.002594 | 4,246,475.00 |
| 13 5월(5) 2024 | 0.002702 | 0.00009 | 3.45% | 0.002612 | 0.002712 | 0.002594 | 5,674,966.00 |
| 12 5월(5) 2024 | 0.002612 | -0.000026 | -0.99% | 0.002638 | 0.00264 | 0.002565 | 3,113,916.00 |
| 11 5월(5) 2024 | 0.002638 | -0.000075 | -2.76% | 0.002713 | 0.002727 | 0.002625 | 4,844,172.00 |
| 10 5월(5) 2024 | 0.002713 | -0.00000200 | -0.07% | 0.002715 | 0.002718 | 0.002654 | 4,964,411.00 |
| 09 5월(5) 2024 | 0.002715 | -0.00014 | -4.90% | 0.002855 | 0.002897 | 0.002625 | 5,654,994.00 |
| 08 5월(5) 2024 | 0.002855 | 0.000068 | 2.44% | 0.002787 | 0.002999 | 0.002729 | 4,854,943.00 |
| 07 5월(5) 2024 | 0.002787 | 0.000046 | 1.68% | 0.002746 | 0.002795 | 0.002698 | 4,746,262.00 |
| 06 5월(5) 2024 | 0.002741 | 0.000045 | 1.67% | 0.002697 | 0.002932 | 0.002694 | 5,157,383.00 |
| 05 5월(5) 2024 | 0.002696 | -0.000047 | -1.71% | 0.002741 | 0.002744 | 0.002688 | 4,802,634.00 |
| 04 5월(5) 2024 | 0.002743 | 0.000136 | 5.22% | 0.002609 | 0.002932 | 0.002593 | 4,822,545.00 |
| 03 5월(5) 2024 | 0.002607 | -0.000029 | -1.10% | 0.002632 | 0.002639 | 0.002596 | 5,077,006.00 |
| 02 5월(5) 2024 | 0.002636 | -0.000119 | -4.32% | 0.002755 | 0.00299 | 0.002594 | 5,836,440.00 |
| 01 5월(5) 2024 | 0.002755 | 0.000085 | 3.18% | 0.002667 | 0.003332 | 0.002515 | 5,737,752.00 |
| 30 4월(4) 2024 | 0.00267 | -0.000132 | -4.71% | 0.003625 | 0.003639 | 0.002613 | 6,316,400.00 |
| 29 4월(4) 2024 | 0.002802 | 0.000027 | 0.97% | 0.002775 | 0.002838 | 0.002761 | 4,484,328.00 |
| 28 4월(4) 2024 | 0.002775 | 0.000067 | 2.47% | 0.002711 | 0.002856 | 0.002627 | 5,198,785.00 |
| 27 4월(4) 2024 | 0.002708 | -0.000047 | -1.71% | 0.002755 | 0.002765 | 0.002564 | 5,139,716.00 |
| 26 4월(4) 2024 | 0.002755 | -0.000108 | -3.77% | 0.002863 | 0.002876 | 0.002734 | 4,844,355.00 |
| 25 4월(4) 2024 | 0.002863 | -0.000214 | -6.95% | 0.003077 | 0.003081 | 0.002854 | 4,911,080.00 |
| 24 4월(4) 2024 | 0.003077 | 0.000016 | 0.52% | 0.003061 | 0.003081 | 0.003046 | 4,253,581.00 |
| 23 4월(4) 2024 | 0.003061 | 0.000194 | 6.77% | 0.003625 | 0.003639 | 0.002871 | 3,324,842.00 |
| 22 4월(4) 2024 | 0.002867 | 0.000014 | 0.49% | 0.002853 | 0.002993 | 0.002803 | 4,369,205.00 |
| 21 4월(4) 2024 | 0.002853 | 0.000047 | 1.67% | 0.002806 | 0.003075 | 0.002747 | 5,018,487.00 |
| 20 4월(4) 2024 | 0.002806 | 0.000078 | 2.86% | 0.00273 | 0.002857 | 0.00265 | 5,128,829.00 |
| 19 4월(4) 2024 | 0.002728 | -0.000019 | -0.69% | 0.002747 | 0.002747 | 0.002642 | 3,090,941.00 |
