Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHOOK | SHKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -0.14% | 0.01995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019936 | 0.020016 | 0.019886 | 0.019978 | 0.015332 - 0.029634 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:49:59 | 0.00000000 | 0.021263 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHK | |||
SHKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004128 | 26.09% |
| 3개월 | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004128 | 26.09% |
| 6개월 | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004128 | 26.09% |
| 1년 | 0.015822 | 0.029634 | 0.015332 | 0.05 | 0.004128 | 26.09% |
| 3년 | 0.005921 | 0.029634 | 0.005918 | 0.03 | 0.014029 | 236.93% |
| 5년 | 0.005921 | 0.029634 | 0.005918 | 0.03 | 0.014029 | 236.93% |
SHKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.019969 | 0.000408 | 2.09% | 0.019576 | 0.020116 | 0.019428 | 0.00 |
| 09 5월(5) 2024 | 0.019561 | -0.000298 | -1.50% | 0.019822 | 0.019987 | 0.019343 | 0.00 |
| 08 5월(5) 2024 | 0.01986 | -0.000332 | -1.64% | 0.02019 | 0.020591 | 0.019794 | 0.00 |
| 07 5월(5) 2024 | 0.020192 | -0.000441 | -2.14% | 0.020102 | 0.0211 | 0.019879 | 0.00 |
| 06 5월(5) 2024 | 0.020632 | 0.000123 | 0.60% | 0.020503 | 0.020859 | 0.020235 | 0.00 |
| 05 5월(5) 2024 | 0.020509 | 0.000076 | 0.37% | 0.020409 | 0.020833 | 0.020375 | 0.00 |
| 04 5월(5) 2024 | 0.020433 | 0.000763 | 3.88% | 0.01967 | 0.020564 | 0.019482 | 0.00 |
| 03 5월(5) 2024 | 0.019671 | 0.000066 | 0.34% | 0.019583 | 0.019822 | 0.019055 | 0.00 |
| 02 5월(5) 2024 | 0.019605 | -0.000278 | -1.40% | 0.019814 | 0.019869 | 0.018517 | 0.00 |
| 01 5월(5) 2024 | 0.019883 | -0.001274 | -6.02% | 0.021112 | 0.021378 | 0.019199 | 0.00 |
| 30 4월(4) 2024 | 0.021157 | -0.00033 | -1.54% | 0.020102 | 0.02127 | 0.019879 | 0.00 |
| 29 4월(4) 2024 | 0.021487 | 0.000079 | 0.37% | 0.021408 | 0.022024 | 0.021375 | 0.00 |
| 28 4월(4) 2024 | 0.021408 | 0.000823 | 4.00% | 0.020606 | 0.021582 | 0.020269 | 0.00 |
| 27 4월(4) 2024 | 0.020585 | -0.00019 | -0.91% | 0.020761 | 0.020832 | 0.020423 | 0.00 |
| 26 4월(4) 2024 | 0.020775 | 0.000147 | 0.71% | 0.020658 | 0.020985 | 0.020217 | 0.00 |
| 25 4월(4) 2024 | 0.020628 | -0.000554 | -2.62% | 0.021203 | 0.021661 | 0.020425 | 0.00 |
| 24 4월(4) 2024 | 0.021182 | 0.000118 | 0.56% | 0.021054 | 0.021469 | 0.020759 | 0.00 |
| 23 4월(4) 2024 | 0.021063 | 0.000351 | 1.69% | 0.020102 | 0.021253 | 0.019879 | 0.00 |
| 22 4월(4) 2024 | 0.020712 | -0.000025 | -0.12% | 0.020725 | 0.021032 | 0.020528 | 0.00 |
| 21 4월(4) 2024 | 0.020738 | 0.000548 | 2.71% | 0.020102 | 0.020868 | 0.019879 | 0.00 |
| 20 4월(4) 2024 | 0.02019 | 0.00000900 | 0.04% | 0.020146 | 0.020551 | 0.018892 | 0.00 |
| 19 4월(4) 2024 | 0.02018 | 0.000555 | 2.83% | 0.019671 | 0.020361 | 0.019459 | 0.00 |
| 18 4월(4) 2024 | 0.019625 | -0.000675 | -3.33% | 0.020286 | 0.020527 | 0.019255 | 0.00 |
| 17 4월(4) 2024 | 0.020301 | -0.000108 | -0.53% | 0.020377 | 0.020558 | 0.01974 | 0.00 |
| 16 4월(4) 2024 | 0.020409 | -0.008358 | -29.05% | 0.028646 | 0.029634 | 0.019987 | 0.00 |
| 15 4월(4) 2024 | 0.028768 | 0.012838 | 80.59% | 0.015822 | 0.02886 | 0.015332 | 0.00 |
| 14 4월(4) 2024 | 0.015929 | -0.001131 | -6.63% | 0.016982 | 0.017354 | 0.015196 | 0.00 |
| 13 4월(4) 2024 | 0.01706 | -0.001388 | -7.52% | 0.01843 | 0.018687 | 0.016472 | 0.00 |
| 12 4월(4) 2024 | 0.018448 | -0.000173 | -0.93% | 0.018599 | 0.01902 | 0.018289 | 0.00 |
| 11 4월(4) 2024 | 0.018621 | 0.000162 | 0.88% | 0.018439 | 0.018711 | 0.017976 | 0.00 |
