Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shirtum | SHIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.34% | 0.002079 | 0.002056 | 0.00208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002077 | 0.002099 | 0.002058 | 0.002072 | 0.001196 - 0.004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:31:18 | 1,735.00 | 0.002079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,172.86 | 11,564,994.99 | SHI | |||
SHIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002169 | 0.00226 | 0.002012 | 8,731,885.47 | -0.00009 | -4.15% |
| 1개월 | 0.002287 | 0.00272 | 0.002012 | 10,010,293.48 | -0.000208 | -9.09% |
| 3개월 | 0.002378 | 0.002735 | 0.001979 | 11,717,430.55 | -0.000299 | -12.57% |
| 6개월 | 0.001667 | 0.004 | 0.001615 | 14,225,760.53 | 0.000412 | 24.72% |
| 1년 | 0.001549 | 0.004 | 0.001196 | 14,534,621.97 | 0.00053 | 34.22% |
| 3년 | 0.32198 | 0.46271 | 0.001196 | 6,559,230.97 | -0.319901 | -99.35% |
| 5년 | 0.32198 | 0.46271 | 0.001196 | 6,559,230.97 | -0.319901 | -99.35% |
SHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002072 | 0.000038 | 1.87% | 0.002034 | 0.002087 | 0.002034 | 8,787,406.00 |
| 25 6월(6) 2024 | 0.002034 | -0.000114 | -5.31% | 0.002148 | 0.002149 | 0.002012 | 9,486,580.00 |
| 24 6월(6) 2024 | 0.002148 | -0.000017 | -0.79% | 0.002165 | 0.002178 | 0.002126 | 8,044,218.00 |
| 23 6월(6) 2024 | 0.002165 | 0.00002 | 0.93% | 0.002145 | 0.002169 | 0.002127 | 8,492,672.00 |
| 22 6월(6) 2024 | 0.002145 | -0.000036 | -1.65% | 0.002181 | 0.002192 | 0.002137 | 8,792,073.00 |
| 21 6월(6) 2024 | 0.002181 | -0.000017 | -0.77% | 0.002202 | 0.00226 | 0.002169 | 9,186,986.00 |
| 20 6월(6) 2024 | 0.002198 | 0.000033 | 1.52% | 0.002169 | 0.002237 | 0.002154 | 8,333,260.00 |
| 19 6월(6) 2024 | 0.002165 | -0.000089 | -3.95% | 0.002254 | 0.002258 | 0.002129 | 10,521,053.00 |
| 18 6월(6) 2024 | 0.002254 | -0.000016 | -0.70% | 0.002265 | 0.002294 | 0.002222 | 15,105,839.00 |
| 17 6월(6) 2024 | 0.00227 | -0.00000500 | -0.22% | 0.002275 | 0.002278 | 0.002244 | 8,319,071.00 |
| 16 6월(6) 2024 | 0.002275 | -0.000055 | -2.36% | 0.00233 | 0.002349 | 0.002252 | 8,536,023.00 |
| 15 6월(6) 2024 | 0.00233 | 0.000216 | 10.22% | 0.002114 | 0.00247 | 0.002094 | 9,280,993.00 |
| 14 6월(6) 2024 | 0.002114 | -0.000072 | -3.29% | 0.002186 | 0.002198 | 0.002094 | 8,536,854.00 |
| 13 6월(6) 2024 | 0.002186 | 0.000059 | 2.77% | 0.002127 | 0.002241 | 0.002121 | 9,664,263.00 |
| 12 6월(6) 2024 | 0.002127 | -0.000076 | -3.45% | 0.002203 | 0.00222 | 0.002119 | 10,216,871.00 |
| 11 6월(6) 2024 | 0.002203 | -0.000207 | -8.59% | 0.002407 | 0.002417 | 0.002188 | 17,001,304.00 |
| 10 6월(6) 2024 | 0.00241 | -0.000037 | -1.51% | 0.002447 | 0.002456 | 0.0024 | 8,639,150.00 |
| 09 6월(6) 2024 | 0.002447 | -0.000045 | -1.81% | 0.002492 | 0.002499 | 0.002429 | 10,442,649.00 |
| 08 6월(6) 2024 | 0.002492 | 0.000039 | 1.59% | 0.002453 | 0.002694 | 0.002412 | 10,475,916.00 |
| 07 6월(6) 2024 | 0.002453 | -0.000013 | -0.53% | 0.002467 | 0.002519 | 0.0024 | 8,505,515.00 |
| 06 6월(6) 2024 | 0.002466 | 0.000062 | 2.58% | 0.002479 | 0.00272 | 0.002396 | 15,527,993.00 |
| 05 6월(6) 2024 | 0.002404 | 0.000177 | 7.95% | 0.002227 | 0.002417 | 0.002224 | 8,427,507.00 |
| 04 6월(6) 2024 | 0.002227 | 0.000038 | 1.74% | 0.002189 | 0.002279 | 0.002173 | 11,420,915.00 |
| 03 6월(6) 2024 | 0.002189 | 0.000012 | 0.55% | 0.00218 | 0.002198 | 0.002149 | 10,048,830.00 |
| 02 6월(6) 2024 | 0.002177 | 0.00003 | 1.40% | 0.002146 | 0.002196 | 0.002138 | 9,515,608.00 |
| 01 6월(6) 2024 | 0.002147 | -0.000026 | -1.20% | 0.002173 | 0.002178 | 0.002131 | 8,130,217.00 |
| 31 5월(5) 2024 | 0.002173 | -0.000037 | -1.67% | 0.00221 | 0.002215 | 0.002149 | 10,881,206.00 |
| 30 5월(5) 2024 | 0.00221 | -0.000075 | -3.28% | 0.002287 | 0.002297 | 0.002209 | 9,967,232.00 |
| 29 5월(5) 2024 | 0.002285 | 0.000083 | 3.77% | 0.002202 | 0.002356 | 0.002169 | 9,657,936.00 |
| 28 5월(5) 2024 | 0.002202 | 0.000028 | 1.29% | 0.002177 | 0.002202 | 0.002142 | 16,223,020.00 |
| 27 5월(5) 2024 | 0.002174 | 0.00000700 | 0.32% | 0.002167 | 0.002254 | 0.002142 | 10,444,974.00 |
| 26 5월(5) 2024 | 0.002167 | 0.000026 | 1.21% | 0.002141 | 0.002199 | 0.002136 | 6,562,276.00 |
