Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shill | SHILLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000123 | -1.92% | 0.006297 | 0.006279 | 0.006317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00642 | 0.00643 | 0.006288 | 0.00642 | 0.004005 - 0.0298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:57:52 | 108,017.49 | 0.00637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,408.72 | 1,943,994.62 | SHILL | |||
SHILLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006535 | 0.0072 | 0.00578 | 12,175,503.88 | -0.000238 | -3.64% |
| 1개월 | 0.007324 | 0.0298 | 0.005745 | 11,444,324.85 | -0.001027 | -14.02% |
| 3개월 | 0.01006 | 0.0298 | 0.005745 | 17,388,120.13 | -0.003763 | -37.41% |
| 6개월 | 0.006897 | 0.0298 | 0.004005 | 18,188,795.44 | -0.0006 | -8.70% |
| 1년 | 0.010746 | 0.0298 | 0.004005 | 14,128,835.12 | -0.004449 | -41.40% |
| 3년 | 0.875665 | 1.75 | 0.004005 | 10,574,855.05 | -0.869368 | -99.28% |
| 5년 | 0.875665 | 1.75 | 0.004005 | 10,574,855.05 | -0.869368 | -99.28% |
SHILLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00643 | 0.00000500 | 0.08% | 0.00647 | 0.0066 | 0.00614 | 12,237,633.00 |
| 21 5월(5) 2024 | 0.006425 | 0.000425 | 7.08% | 0.00599 | 0.006481 | 0.00597 | 16,876,756.00 |
| 20 5월(5) 2024 | 0.006 | -0.00032 | -5.06% | 0.00632 | 0.0064 | 0.00578 | 11,788,440.00 |
| 19 5월(5) 2024 | 0.00632 | -0.00041 | -6.09% | 0.006711 | 0.00678 | 0.00616 | 12,032,403.00 |
| 18 5월(5) 2024 | 0.00673 | 0.00005 | 0.75% | 0.006634 | 0.006983 | 0.00647 | 11,976,703.00 |
| 17 5월(5) 2024 | 0.00668 | -0.00033 | -4.71% | 0.006988 | 0.00719 | 0.0065 | 9,583,880.00 |
| 16 5월(5) 2024 | 0.00701 | 0.00047 | 7.19% | 0.006535 | 0.0072 | 0.0065 | 10,732,709.00 |
| 15 5월(5) 2024 | 0.00654 | 0.00019 | 2.99% | 0.00635 | 0.00681 | 0.006116 | 12,293,970.00 |
| 14 5월(5) 2024 | 0.00635 | -0.00054 | -7.84% | 0.00638 | 0.00698 | 0.0062 | 20,004,825.00 |
| 13 5월(5) 2024 | 0.00689 | 0.000162 | 2.41% | 0.00677 | 0.00709 | 0.00667 | 9,094,758.00 |
| 12 5월(5) 2024 | 0.006728 | -0.000068 | -1.00% | 0.00676 | 0.00717 | 0.006629 | 11,075,264.00 |
| 11 5월(5) 2024 | 0.006796 | -0.000084 | -1.22% | 0.00688 | 0.00717 | 0.00678 | 11,436,631.00 |
| 10 5월(5) 2024 | 0.00688 | 0.00000800 | 0.12% | 0.00685 | 0.007 | 0.00631 | 11,766,450.00 |
| 09 5월(5) 2024 | 0.006872 | -0.000107 | -1.53% | 0.00695 | 0.007081 | 0.00671 | 10,518,503.00 |
| 08 5월(5) 2024 | 0.006979 | 0.000089 | 1.29% | 0.007045 | 0.00735 | 0.0068 | 10,391,226.00 |
| 07 5월(5) 2024 | 0.00689 | 0.000271 | 4.09% | 0.00666 | 0.0071 | 0.006588 | 15,611,101.00 |
| 06 5월(5) 2024 | 0.006619 | -0.00037 | -5.29% | 0.00696 | 0.00702 | 0.006384 | 10,947,105.00 |
| 05 5월(5) 2024 | 0.006989 | -0.000181 | -2.52% | 0.00717 | 0.00732 | 0.00675 | 11,023,106.00 |
| 04 5월(5) 2024 | 0.00717 | 0.000521 | 7.84% | 0.00653 | 0.0073 | 0.00624 | 11,097,807.00 |
| 03 5월(5) 2024 | 0.006649 | 0.00055 | 9.02% | 0.00614 | 0.006754 | 0.00602 | 7,282,911.00 |
| 02 5월(5) 2024 | 0.006099 | -0.000394 | -6.07% | 0.006493 | 0.00675 | 0.005745 | 6,209,032.00 |
| 01 5월(5) 2024 | 0.006493 | -0.000285 | -4.20% | 0.0068 | 0.00717 | 0.006243 | 9,137,904.00 |
| 30 4월(4) 2024 | 0.006778 | -0.000249 | -3.54% | 0.00914 | 0.0298 | 0.00662 | 16,720,424.00 |
| 29 4월(4) 2024 | 0.007027 | -0.000138 | -1.93% | 0.0072 | 0.00736 | 0.006984 | 3,834,495.00 |
| 28 4월(4) 2024 | 0.007165 | 0.000235 | 3.39% | 0.00688 | 0.00733 | 0.00651 | 5,129,549.00 |
| 27 4월(4) 2024 | 0.00693 | -0.00022 | -3.08% | 0.00715 | 0.007197 | 0.00691 | 10,635,283.00 |
| 26 4월(4) 2024 | 0.00715 | -0.00009 | -1.24% | 0.00725 | 0.00748 | 0.00654 | 15,547,165.00 |
| 25 4월(4) 2024 | 0.00724 | -0.00012 | -1.63% | 0.007324 | 0.0077 | 0.00702 | 15,455,049.00 |
| 24 4월(4) 2024 | 0.00736 | -0.00074 | -9.14% | 0.00807 | 0.008248 | 0.0073 | 16,310,100.00 |
| 23 4월(4) 2024 | 0.0081 | 0.00019 | 2.40% | 0.00914 | 0.0298 | 0.0075 | 22,084,805.00 |
| 22 4월(4) 2024 | 0.00791 | -0.00002 | -0.25% | 0.00794 | 0.008638 | 0.00787 | 14,846,650.00 |
| 21 4월(4) 2024 | 0.00793 | 0.00055 | 7.45% | 0.00737 | 0.0081 | 0.0072 | 15,070,762.00 |
