Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIH INU | SHIHHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.000197 - 0.00166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:50:18 | 7.13 | 0.001394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHIHH | |||
SHIHHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000748 | 0.001598 | 0.000497 | 21,504.44 | 0.000646 | 86.36% |
| 1개월 | 0.00049 | 0.00166 | 0.00049 | 21,956.51 | 0.000904 | 184.49% |
| 3개월 | 0.00000000 | 0.00166 | 0.00000000 | 28,796.70 | 0.00 | 0.00% |
| 6개월 | 0.00025 | 0.00166 | 0.000197 | 32,117.80 | 0.001144 | 457.60% |
| 1년 | 0.00065 | 0.00166 | 0.000197 | 31,103.18 | 0.000744 | 114.46% |
| 3년 | 0.009012 | 0.014999 | 0.000197 | 953,934.23 | -0.007618 | -84.53% |
| 5년 | 0.009012 | 0.014999 | 0.000197 | 953,934.23 | -0.007618 | -84.53% |
SHIHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001394 | 0.00066 | 89.92% | 0.000734 | 0.001598 | 0.000731 | 10,488.00 |
| 09 5월(5) 2024 | 0.000734 | 0.00 | 0.00% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
| 08 5월(5) 2024 | 0.000734 | -0.000011 | -1.48% | 0.000745 | 0.000745 | 0.000497 | 9,821.00 |
| 07 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 87,197.00 |
| 06 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 15.00 |
| 05 5월(5) 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
| 04 5월(5) 2024 | 0.000745 | -0.00000300 | -0.40% | 0.000748 | 0.000748 | 0.000745 | 0.00 |
| 03 5월(5) 2024 | 0.000748 | -0.00000500 | -0.66% | 0.000753 | 0.000753 | 0.000748 | 30.00 |
| 02 5월(5) 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
| 01 5월(5) 2024 | 0.000753 | -0.000017 | -2.21% | 0.00077 | 0.00077 | 0.000753 | 81.00 |
| 30 4월(4) 2024 | 0.00077 | 0.00 | 0.00% | 0.000523 | 0.00077 | 0.000523 | 87,197.00 |
| 29 4월(4) 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
| 28 4월(4) 2024 | 0.00077 | -0.00000300 | -0.39% | 0.000773 | 0.000773 | 0.00077 | 14.00 |
| 27 4월(4) 2024 | 0.000773 | -0.000017 | -2.15% | 0.00079 | 0.00079 | 0.000773 | 88.00 |
| 26 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 25 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 24 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 23 4월(4) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 87,336.00 |
| 22 4월(4) 2024 | 0.00079 | -0.00000100 | -0.13% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 21 4월(4) 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000794 | 0.00079 | 31.00 |
| 20 4월(4) 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
| 19 4월(4) 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
| 18 4월(4) 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 15.00 |
| 17 4월(4) 2024 | 0.000794 | 0.00 | 0.00% | 0.000794 | 0.000794 | 0.000794 | 0.00 |
| 16 4월(4) 2024 | 0.000794 | 0.00000200 | 0.25% | 0.000794 | 0.000794 | 0.000794 | 87,212.00 |
| 15 4월(4) 2024 | 0.000792 | 0.00000100 | 0.13% | 0.000791 | 0.000792 | 0.000791 | 14.00 |
| 14 4월(4) 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000794 | 0.000791 | 14.00 |
| 13 4월(4) 2024 | 0.000794 | 0.000304 | 62.04% | 0.00049 | 0.00166 | 0.00049 | 3,700.00 |
| 12 4월(4) 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 11 4월(4) 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
