Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shift | SHIFTGBP | 암호화폐 | 5,641,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002384 | 0.79% | 0.302786 | 0.302786 | 0.330082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.300266 | 0.307276 | 0.29911 | 0.300402 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.302786 | GBP |
SHIFTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.235065 | 0.292089 | 0.125724 | 12,870.67 | 0.067721 | 28.81% |
| 5년 | 0.295367 | 0.524185 | 0.007229 | 39,275.56 | 0.007419 | 2.51% |
SHIFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.300765 | 0.018156 | 6.42% | 0.282446 | 0.302628 | 0.281051 | 0.00 |
| 03 5월(5) 2024 | 0.282609 | 0.003432 | 1.23% | 0.279043 | 0.285217 | 0.272722 | 0.00 |
| 02 5월(5) 2024 | 0.279176 | -0.011492 | -3.95% | 0.290787 | 0.291394 | 0.271463 | 0.00 |
| 01 5월(5) 2024 | 0.290668 | -0.013755 | -4.52% | 0.30451 | 0.308598 | 0.284206 | 0.00 |
| 30 4월(4) 2024 | 0.304424 | 0.00285 | 0.94% | 0.314027 | 0.317775 | 0.296162 | 0.00 |
| 29 4월(4) 2024 | 0.301574 | -0.000263 | -0.09% | 0.30129 | 0.305952 | 0.300463 | 0.00 |
| 28 4월(4) 2024 | 0.301837 | -0.003959 | -1.29% | 0.305782 | 0.30637 | 0.299823 | 0.00 |
| 27 4월(4) 2024 | 0.305797 | -0.002956 | -0.96% | 0.30882 | 0.310267 | 0.303935 | 0.00 |
| 26 4월(4) 2024 | 0.308753 | -0.000224 | -0.07% | 0.30913 | 0.312319 | 0.301844 | 0.00 |
| 25 4월(4) 2024 | 0.308977 | -0.010428 | -3.26% | 0.320435 | 0.322478 | 0.30605 | 0.00 |
| 24 4월(4) 2024 | 0.319406 | -0.005085 | -1.57% | 0.323972 | 0.325709 | 0.317873 | 0.00 |
| 23 4월(4) 2024 | 0.324491 | 0.009951 | 3.16% | 0.314027 | 0.328624 | 0.303542 | 0.00 |
| 22 4월(4) 2024 | 0.31454 | -0.000068 | -0.02% | 0.314614 | 0.318526 | 0.311816 | 0.00 |
| 21 4월(4) 2024 | 0.314607 | 0.004272 | 1.38% | 0.309543 | 0.31718 | 0.306605 | 0.00 |
| 20 4월(4) 2024 | 0.310336 | 0.004303 | 1.41% | 0.305161 | 0.315098 | 0.289626 | 0.00 |
| 19 4월(4) 2024 | 0.306033 | 0.01085 | 3.68% | 0.295643 | 0.308347 | 0.292181 | 0.00 |
| 18 4월(4) 2024 | 0.295182 | -0.011949 | -3.89% | 0.307218 | 0.310685 | 0.288147 | 0.00 |
| 17 4월(4) 2024 | 0.307132 | 0.001952 | 0.64% | 0.305095 | 0.309654 | 0.297812 | 0.00 |
| 16 4월(4) 2024 | 0.30518 | -0.011706 | -3.69% | 0.314027 | 0.320883 | 0.301405 | 0.00 |
| 15 4월(4) 2024 | 0.316886 | 0.00098 | 0.31% | 0.314027 | 0.318101 | 0.303542 | 0.00 |
| 14 4월(4) 2024 | 0.315906 | -0.008658 | -2.67% | 0.324556 | 0.328459 | 0.300512 | 0.00 |
| 13 4월(4) 2024 | 0.324564 | -0.009773 | -2.92% | 0.335019 | 0.340656 | 0.318318 | 0.00 |
| 12 4월(4) 2024 | 0.334336 | -0.002459 | -0.73% | 0.336573 | 0.339933 | 0.332583 | 0.00 |
| 11 4월(4) 2024 | 0.336796 | 0.010077 | 3.08% | 0.326729 | 0.339275 | 0.321649 | 0.00 |
| 10 4월(4) 2024 | 0.326719 | -0.011677 | -3.45% | 0.338055 | 0.338287 | 0.323082 | 0.00 |
| 09 4월(4) 2024 | 0.338395 | 0.010695 | 3.26% | 0.318264 | 0.344658 | 0.293852 | 0.00 |
| 08 4월(4) 2024 | 0.327701 | 0.002382 | 0.73% | 0.324934 | 0.330918 | 0.324867 | 0.00 |
| 07 4월(4) 2024 | 0.325318 | 0.004158 | 1.29% | 0.320256 | 0.328685 | 0.319166 | 0.00 |
| 06 4월(4) 2024 | 0.32116 | -0.002989 | -0.92% | 0.324166 | 0.325428 | 0.314485 | 0.00 |
| 05 4월(4) 2024 | 0.32415 | 0.010997 | 3.51% | 0.312853 | 0.327151 | 0.308336 | 0.00 |
