Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUST | 암호화폐 | 14,142,740,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000037 | 0.000023 | 0.000024 | 0.00000450 - 0.000046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:49:43 | 13,536,262.00 | 0.000026 | UST |
SHIBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000026 | 0.000038 | 0.000021 | 14,875,660,955.25 | -0.00000200 | -7.69% |
| 1개월 | 0.000033 | 0.000044 | 0.000018 | 6,626,796,345.60 | -0.00000900 | -27.27% |
| 3개월 | 0.00000888 | 0.000046 | 0.00000878 | 3,812,848,806.22 | 0.000015 | 170.27% |
| 6개월 | 0.00000794 | 0.000046 | 0.00000748 | -2,419,380,221.09 | 0.000016 | 202.27% |
| 1년 | 0.00001 | 0.000046 | 0.00000450 | -3,283,516,899.08 | 0.000014 | 140.00% |
| 3년 | 0.00000145 | 0.000156 | 0.00000003 | 301,789,441.14 | 0.000023 | 1,555.17% |
| 5년 | 0.00000142 | 0.000156 | 0.00000003 | 270,593,143.66 | 0.000023 | 1,590.14% |
SHIBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000037 | 0.000024 | 28,447,041,670.00 |
| 28 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000037 | 0.000024 | 64,767,086,278.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000038 | 0.000024 | 13,442,607,853.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000035 | 0.000021 | 37,314,556,764.00 |
| 25 4월(4) 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000037 | 0.000024 | 66,011,319,249.00 |
| 24 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000034 | 0.000024 | -57,884,740,991.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000036 | 0.000021 | -47,968,244,137.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000037 | 0.000021 | -82,590,956,814.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000037 | 0.000021 | 59,130,887,018.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000034 | 0.000021 | 36,951,083,804.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000037 | 0.000021 | -43,781,097,509.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000037 | 0.000021 | 16,741,147,004.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000036 | 0.000021 | 61,377,877,447.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000038 | 0.000018 | -24,731,701,262.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000039 | 0.000021 | 81,214,776,787.00 |
| 14 4월(4) 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000025 | 0.000044 | 0.000018 | 82,691,710,492.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000028 | 0.00004 | 0.00002 | -7,554,008,858.00 |
| 12 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.00004 | 0.000027 | -72,194,545,498.00 |
| 11 4월(4) 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000041 | 0.000026 | 8,321,209,751.00 |
| 10 4월(4) 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.000044 | 0.000027 | -9,419,267,878.00 |
| 09 4월(4) 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000044 | 0.000028 | -10,340,105,230.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000027 | 0.000036 | 0.000027 | 88,764,544,060.00 |
| 07 4월(4) 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000037 | 0.000027 | 14,467,318,640.00 |
| 06 4월(4) 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000042 | 0.000026 | 66,524,975,084.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000042 | 0.000026 | -78,285,451,755.00 |
| 04 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.00004 | 0.000025 | -18,285,490,487.00 |
| 03 4월(4) 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000043 | 0.000025 | -54,501,117,284.00 |
| 02 4월(4) 2024 | 0.000029 | -0.00000600 | -17.14% | 0.000033 | 0.000044 | 0.000028 | -33,081,116,520.00 |
| 01 4월(4) 2024 | 0.000035 | 0.00000500 | 16.67% | 0.00003 | 0.000045 | 0.000028 | -75,222,163,349.00 |
| 31 3월(3) 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.00004 | 0.000029 | 70,587,639,495.00 |
| 30 3월(3) 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000041 | 0.00003 | 2,069,709,044.00 |
