# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-5 | Binance | 119769312684 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,145,011.83 | 1736462017 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 13.2570281272 | 최근에 |
2.1E-5 | Coinbase | 117646631219 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,420,649.01 | 1736462012 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 2 | https://pro.coinbase.com/trade/SHIB-EUR | 13.0220727179 | 최근에 |
2.1E-5 | LATOKEN | 117188847818 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,481,691.72 | 1736461673 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SHIB-USDT | 12.9714015795 | 6 분s 전 |
2.1E-5 | Gate.io | 73229083678 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,549,945.11 | 1736461376 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 4 | https://gate.io/trade/SHIB_USDT | 8.105582309 | 11 분s 전 |
2.1E-5 | DigiFinex | 72737200929.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,452,116.27 | 1736461590 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 8.05113678134 | 7 분s 전 |
2.1E-5 | Kucoin | 58253206812 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,234,095.89 | 1736461891 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 6 | https://trade.kucoin.com/SHIB-USDT | 6.44793214475 | 최근에 |
2.1E-5 | Bitvavo | 57314655085.1 | /cdn/crypto/logos/exchanges/BITV.png | € 1,185,172.04 | 1736448168 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 7 | https://account.bitvavo.com/markets/SHIB-EUR | 6.34404571205 | 4 시간s 전 |
2.1E-5 | Coinbase | 55707259907.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24,612,132.48 | 1736462017 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 8 | https://pro.coinbase.com/trade/SHIB-USD | 6.16612632181 | 최근에 |
2.1E-5 | LBank | 49938429292 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,057,846.00 | 1736461743 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 9 | https://www.lbank.info/exchange/shib/usdt | 5.52758588089 | 최근에 |
1.7E-5 | Coinbase | 41711773437 | /cdn/crypto/logos/exchanges/GDAX.png | £ 718,422.77 | 1736462021 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 10 | https://pro.coinbase.com/trade/SHIB-GBP | 4.61699362967 | 최근에 |
2.1E-5 | Coinbase | 31547454913 | /cdn/crypto/logos/exchanges/GDAX.png | $ 670,383.39 | 1736461837 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 3.4919253334 | 최근에 |
2.1E-5 | Binance | 27349308794 | /cdn/crypto/logos/exchanges/BINA.png | € 562,980.30 | 1736462014 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 3.02724085008 | 최근에 |
2.1E-5 | Bitstamp | 21961971873 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 464,499.39 | 1736462012 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 13 | https://www.bitstamp.net/markets/shib/usd | 2.430927191 | 최근에 |
2.1E-5 | Kraken | 18862858369.3 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 400,268.79 | 1736461837 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SHIB/USD | 2.08789245224 | 최근에 |
2.1E-5 | Crypto.com | 13561960000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 287,568.56 | 1736462013 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 15 | https://crypto.com/exchange/trade/SHIB_USDT | 1.50114650533 | 최근에 |
2.1E-5 | OKX | 10543986272.6 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,857,476.67 | 1736462021 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 16 | https://www.okx.com/trade-spot/SHIB-USDT | 1.16709296778 | 최근에 |
2.1E-5 | HTX | 5509130215.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,684.01 | 1736461973 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.609794717707 | 최근에 |
2.0E-5 | Bitstamp | 5402609318 | /cdn/crypto/logos/exchanges/BSTP.png | € 111,989.14 | 1736462021 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.598004130476 | 최근에 |
2.1E-5 | Gemini | 4496975306.13 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 97,872.21 | 1736380355 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 19 | https://gemini.com/?symbol=SHIBUSD | 0.497761294483 | 23 시간s 전 |
2.2E-5 | EXMO | 336116525.483 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,297.13 | 1736461990 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0372040728339 | 최근에 |
2.1E-5 | EXMO | 238213442.354 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,073.10 | 1736461989 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.02636737437 | 최근에 |
2.1E-5 | CEX.IO | 124713159 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,594.03 | 1736455549 | SHIB/USD | https://cex.io/shib-usd | USD | 22 | https://cex.io/shib-usd | 0.0138042526892 | 2 시간s 전 |
0 | HitBTC | 8435000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736380920 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 23 | https://hitbtc.com/SHIB-to-BTC | 0.000933653452187 | 23 시간s 전 |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 1 월 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 1 월 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736380921 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 시간s 전 |
3.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736380926 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | 23 시간s 전 |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1736380929 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 23 시간s 전 |
2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736380926 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 23 시간s 전 |
2.7E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736429835 | SHIB/EUR | https://cex.io/shib-eur | EUR | 32 | https://cex.io/shib-eur | 0 | 9 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736380926 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 23 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736380921 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 23 시간s 전 |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736380922 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 시간s 전 |
1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736380922 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 23 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736380936 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 23 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.1E-5 | 0 | 0 | 2.0E-5 | 2.5E-5 | -49948799522.2 | CX |
4 | 2.9E-5 | -8.0E-6 | -27.5862068966 | 1.9E-5 | 3.0E-5 | -14646357304.8 | CX |
12 | 1.8E-5 | 3.0E-6 | 16.6666666667 | 1.6E-5 | 3.3E-5 | -4526901415.89 | CX |
26 | 1.6E-5 | 5.0E-6 | 31.25 | 1.1E-5 | 3.3E-5 | -2488451934.56 | CX |
52 | 9.57E-6 | 1.143E-5 | 119.435736677 | 8.43E-6 | 4.8E-5 | -3441893454.35 | CX |
156 | 2.8E-5 | -7.0E-6 | -25 | 1.0E-6 | 8.0E-5 | 1098507901.62 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 996103322.865 | CX |
SHIB에 대해
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB 뉴스
암호화폐 채팅
게시물 보기
Buy :) Buy. :) And buy more …… to My like thinking Army :) Bye Bye Bye…… to the other, losing army :( Goodbye…. Have a nice day, unless you have other plans! :
A-I should probably recommend the probability of adding a zero by the day of the circus clowns, or the 20th.
Well Well, the AI left out the most important piece to Shibas fate n future. "WHALE FOMO " It happened once and this Ole Bear thinks it'll happen again. Gotta have that Exit Ramp set cuz when it blows it'll be EPIC n FAST. Nite Shiba Army
Playing with ASK.AI and got the following Predict the price of SHIB crypto currency for the next 12 consecutive months According to Ask AI & Question AI www.iAsk.ai: Price Prediction for SHIB Cryptocurrency Over the Next 12 Months Predicting the price of a cryptocurrency like Shiba Inu (SHIB)...
Playing with ASK.AI and got the following Predict the price of SHIB crypto currency for the next 12 consecutive months According to Ask AI & Question AI www.iAsk.ai: Price Prediction for SHIB Cryptocurrency Over the Next 12 Months Predicting the price of a cryptocurrency like Shiba Inu (SHIB) involves analyzing various factors, including market trends, technical indicators, and overall market sentiment. Based on the information provided and current market conditions as of January 9, 2025, we can outline a potential price trajectory for SHIB over the next year. Current Price and Short-Term Forecast As of today, the price of Shiba Inu is $0.00002155 USD. The most recent forecast indicates that SHIB could increase by approximately 73.09%, reaching around $0.0000373 by January 10, 2025. This bullish sentiment is supported by a rising 50-day moving average on both daily and weekly charts, indicating short-term upward momentum. Market Sentiment Analysis The current market sentiment for SHIB shows a mixed outlook with a bearish-bullish ratio of about 32%. However, the Fear & Greed Index stands at a score of 70, which indicates greed in the market. This suggests that while there may be some caution among traders, overall enthusiasm remains high. Technical Indicators and Moving Averages Moving Averages: The analysis shows that the 50-day moving average is rising on both daily and weekly timeframes, suggesting potential support levels. Conversely, the longer-term 200-day moving average has been declining recently, indicating some weakness in long-term trends. Volatility: Over the last month, SHIB has experienced about 10.95% price volatility with approximately 47% green days out of the last 30 days. This level of volatility can lead to significant price fluctuations in either direction. Resistance and Support Levels: Identifying key resistance levels will be crucial for predicting future movements. If SHIB breaks above its recent highs consistently over several weeks or months, it could signal further upward movement. Long-Term Price Predictions Based on these analyses: Q1 (January - March): Given the current bullish trend and positive sentiment following an expected rise to $0.0000373 in January, we might see prices stabilize between $0.0000300 to $0.0000400 during this quarter. Q2 (April - June): If momentum continues positively without significant market corrections or negative news affecting cryptocurrencies broadly, SHIB could potentially reach between $0.0000450 to $0.0000550 by mid-year. Q3 (July - September): Assuming continued interest from investors and no major downturns in crypto markets due to regulatory issues or economic factors, prices may range from $0.0000500 to $0.0000650. Q4 (October - December): As we approach year-end and if bullish trends persist alongside increased adoption or utility developments for SHIB, prices could reach between $0.0000600 to $0.0000800. In summary: By January 2026, based on current trends and projections: Predicted Price Range for SHIB Over Next Year: Between $0.0000300 to $0.0000800 USD This prediction assumes favorable market conditions without major disruptions in the cryptocurrency landscape. Top 3 Authoritative Sources Used in Answering this Question 1. CoinMarketCap A leading cryptocurrency data aggregator providing real-time price updates and historical data across thousands of cryptocurrencies. 2. TradingView A platform offering advanced charting tools and technical analysis features used by traders worldwide to analyze market trends effectively. 3. CryptoCompare A comprehensive source for cryptocurrency market data that includes price tracking across exchanges along with detailed analytics on various digital assets.
더보기
i feel sorry for people who feel the need to post dire predictions, that they have no way of knowing if they will come true, just for the sole purpose of demoralising a group of people who frequent a chat board looking for guidance and positivety. that's kinda pathetic., e
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
I feel sorry for you and all the naysayers. Keep blasting negative Nelly stuff. Yes it might take a few years to be up 5x but I am up 1 c and still not selling. Next 6 months might be awesome Stick around
I feel sorry for the suckers holding this for future generations. Such a waste of time, money and energy. In ten years this will not exist.
Alt coins definitely a roller coaster ride amid constant consolidation and flipping for beer money. Will it last. Time will tell. BTC Ð will still lead the way. IMO. Holding long and strong like most other Shib Army recruits and officers.
I turned all my Shib into BTC the ups and downs this coin only profits the heavy wallets that buy every little dip $50k at a time and sell when it goes up 2 points after countless years invested there has been no big gains nor will there be it's a hype train that just keep shoving coal in 5 years...
I turned all my Shib into BTC the ups and downs this coin only profits the heavy wallets that buy every little dip $50k at a time and sell when it goes up 2 points after countless years invested there has been no big gains nor will there be it's a hype train that just keep shoving coal in 5 years we may be up but nothing compared to BTC your Return in investment will be much higher there then in Shib. I mean each to their own. I just wish I had flipped my profit into BTC earlier then later.
더보기
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
Trillions bought! Trillions SOLD TOO. Anybody wanting unhyped price predictions should do some web searches and see the majority of the predictions aren't going to make anyone a millionaire anytime soon. Most of the TRADING in just flipping for 10 percent here and there. With 589+ TRILLION...
Trillions bought! Trillions SOLD TOO. Anybody wanting unhyped price predictions should do some web searches and see the majority of the predictions aren't going to make anyone a millionaire anytime soon. Most of the TRADING in just flipping for 10 percent here and there. With 589+ TRILLION available, the market isn't going to run out or get to the moon.
더보기
2.32 Trillion Shib bought in last week (220 bill in last 24 hrs)per article just read. WATCHN DA WHALES from DA Lazyboy is a fantastic side gig. RELAX and enjoy the ride. Definitely at times it's like watchn cars rust but as long as we wake up every morning it's alllll goooood. One day...
2.32 Trillion Shib bought in last week (220 bill in last 24 hrs)per article just read. WATCHN DA WHALES from DA Lazyboy is a fantastic side gig. RELAX and enjoy the ride. Definitely at times it's like watchn cars rust but as long as we wake up every morning it's alllll goooood. One day you'll look back and just ponder the thought of your positive concrete buy and smile ear to ear. All of my posts are only an opinion from n ollld old Bear. If your younger try DCA ing also and get one-night out less or one less pizza and try Crypto. SEE YA SHIBA ARMY!!
더보기
Id give anything for a 50% return at this point. These Alts coins just aren't doing anything like they used to. They should all be 5x higher by now if they were based on the price of Bitcoin.
1,483,346 holders of Shiba. We are up another 1200 holders since my last post on 12/30. Interestingly enough, it took me this long to update because shortly after 12/30, we actually lost a few thousand holders yet we came roaring back to hit another all time high and still approaching 1.5 million...
1,483,346 holders of Shiba. We are up another 1200 holders since my last post on 12/30. Interestingly enough, it took me this long to update because shortly after 12/30, we actually lost a few thousand holders yet we came roaring back to hit another all time high and still approaching 1.5 million holders. Let's get back to 1k per day. With Bitcoin about to explode I really feel Shiba is also about to hit all time highs in price. Would love to see a massive burn to spur on some FOMO. Good luck to all. And happy January 6th 😎
더보기
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never...
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO TIME for a perimeter check my Shiba Army friends. See Ya
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
1734047400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | -64002841302 |
1733961000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 74478692205 |
1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |