다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SHIBA INU (암호화폐:SHIBUSD)
SHIBA INU (암호화폐:SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000024

-0.00000100 (-4.00%)

21:58:19 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	암호화폐	14,142,740,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-4.00%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000600 - 0.000048

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	21:58:20	4,000,000.00	0.000024	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,358,253.61	128,574,900,127.39	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000023	0.000028	0.000023	-13,786,917,202.89	0.00000100	4.35%
1개월	0.000031	0.000032	0.000018	-5,579,651,255.00	-0.00000700	-22.58%
3개월	0.00000906	0.000048	0.00000877	-4,270,640,128.07	0.000015	164.90%
6개월	0.00000789	0.000048	0.00000674	659,831,800.24	0.000016	204.18%
1년	0.00001	0.000048	0.00000600	1,352,753,400.29	0.000014	140.00%
3년	0.00000000	0.00009	0.00000000	2,191,765,680.86	0.00	0.00%
5년	0.00000000	0.00009	0.00000000	1,902,810,551.61	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000025	-0.00000100	-3.85%	0.000025	0.000026	0.000025	9,213,176,011.00
26 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000024	-37,302,407,410.00
25 4월(4) 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000028	0.000025	-59,401,706,075.00
24 4월(4) 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	-71,166,919,814.00
23 4월(4) 2024	0.000027	0.00000100	3.85%	0.000027	0.000028	0.000026	65,705,829,504.00
22 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	-71,760,924,620.00
21 4월(4) 2024	0.000026	0.00000300	13.04%	0.000023	0.000027	0.000023	68,204,531,985.00
20 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	-4,343,775,097.00
19 4월(4) 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	-20,889,966,419.00
18 4월(4) 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	-50,034,377,157.00
17 4월(4) 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	48,510,115,162.00
16 4월(4) 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000021	-91,078,264,296.00
15 4월(4) 2024	0.000023	0.00000100	4.55%	0.000021	0.000023	0.000021	56,705,465,652.00
14 4월(4) 2024	0.000022	-0.00000300	-12.00%	0.000025	0.000025	0.000018	-56,668,953,126.00
13 4월(4) 2024	0.000025	-0.00000300	-10.71%	0.000028	0.000028	0.000021	-53,996,450,489.00
12 4월(4) 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000027	60,107,184,560.00
11 4월(4) 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000026	48,337,562,156.00
10 4월(4) 2024	0.000027	-0.00000200	-6.90%	0.000029	0.00003	0.000027	81,679,052,155.00
09 4월(4) 2024	0.000029	0.00000100	3.57%	0.000028	0.00003	0.000028	49,587,008,243.00
08 4월(4) 2024	0.000028	0.00000100	3.70%	0.000027	0.000029	0.000027	-75,910,878,763.00
07 4월(4) 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000027	-38,890,173,140.00
06 4월(4) 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000026	56,145,683,747.00
05 4월(4) 2024	0.000028	0.00000200	7.69%	0.000026	0.000029	0.000026	86,370,984,195.00
04 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	-7,922,938,142.00
03 4월(4) 2024	0.000026	-0.00000300	-10.34%	0.000029	0.000029	0.000026	-41,145,715,631.00
02 4월(4) 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000031	0.000028	-61,600,225,092.00
01 4월(4) 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.00003	-70,724,111,850.00
31 3월(3) 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.00003	26,040,958,614.00
30 3월(3) 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	-60,233,953,349.00
29 3월(3) 2024	0.000032	0.00000200	6.67%	0.00003	0.000033	0.00003	-54,642,549,682.00
28 3월(3) 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.000029	-31,072,256,642.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관