다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SHIBA INU (암호화폐:SHIBUSD)
SHIBA INU (암호화폐:SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000017

0.00 (0.00%)

09:17:19 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	암호화폐	10,017,774,846	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000662 - 0.000048

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	09:17:20	1,079,205.00	0.000017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
81,740.91	4,819,167,574.67	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000017	0.000018	0.000016	4,584,828,366.73	0.00	0.00%
1개월	0.000018	0.00002	0.000013	373,001,949.18	-0.00000100	-5.56%
3개월	0.000023	0.000029	0.000013	-3,865,481,920.36	-0.00000600	-26.09%
6개월	0.00000885	0.000048	0.00000877	-5,472,732,788.33	0.00000815	92.09%
1년	0.00000790	0.000048	0.00000662	-938,336,477.61	0.00000910	115.19%
3년	0.00000000	0.00009	0.00000000	1,821,697,022.14	0.00	0.00%
5년	0.00000000	0.00009	0.00000000	1,513,227,659.10	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	-3,828,371,381.00
26 7월(7) 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	23,867,068,032.00
25 7월(7) 2024	0.000017	-0.00000100	-5.56%	0.000017	0.000018	0.000017	-88,902,817,473.00
24 7월(7) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	69,221,722,003.00
23 7월(7) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	-44,959,928,378.00
22 7월(7) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	81,523,939,291.00
21 7월(7) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	-52,035,634,478.00
20 7월(7) 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	43,379,449,569.00
19 7월(7) 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	2,915,505,903.00
18 7월(7) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	-40,133,069,782.00
17 7월(7) 2024	0.000019	0.00	0.00%	0.00002	0.00002	0.000018	-41,599,183,448.00
16 7월(7) 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000017	-61,528,922,543.00
15 7월(7) 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	-78,644,031,688.00
14 7월(7) 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	66,207,340,799.00
13 7월(7) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	34,667,285,692.00
12 7월(7) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	-38,876,762,010.00
11 7월(7) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	-9,637,857,227.00
10 7월(7) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	91,011,875,446.00
09 7월(7) 2024	0.000016	0.00000100	6.67%	0.000016	0.000017	0.000015	77,940,499,348.00
08 7월(7) 2024	0.000015	-0.00000200	-11.76%	0.000017	0.000018	0.000015	-23,253,740,005.00
07 7월(7) 2024	0.000017	0.00000200	13.33%	0.000015	0.000018	0.000015	-88,998,015,042.00
06 7월(7) 2024	0.000015	0.00	0.00%	0.000014	0.000015	0.000013	-34,375,827,807.00
05 7월(7) 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	-296,749,819.00
04 7월(7) 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	-21,859,929,957.00
03 7월(7) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	66,327,373,816.00
02 7월(7) 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000017	89,604,298,585.00
01 7월(7) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	-32,802,447,434.00
30 6월(6) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	-48,804,798,137.00
29 6월(6) 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	70,487,411,323.00
28 6월(6) 2024	0.000018	0.00000100	5.88%	0.000018	0.000018	0.000017	69,020,241,529.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관