ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SHIBUSD SHIBA INU

0.000021
-0.00000100 (-4.55%)
05:47:35 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD 암호화폐 12,374,898,339 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000100 -4.55% 0.000021 0.000021 0.000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.000022 0.000022 0.000021 0.000022 0.00000644 - 0.000048
Exchange Last Trade Size Trade Price Currency
GDAX 05:47:40 152,741.00 0.000021 USD
Price x Volume Volume Base Symbol Related Pairs
30,783,337.72 135,878,642,502.91 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0000260.0000270.000021-19,793,960,667.85-0.00000500-19.23%
1개월0.0000250.0000290.000021-14,204,554,688.57-0.00000400-16.00%
3개월0.0000280.0000330.000018-10,836,742,070.22-0.00000700-25.00%
6개월0.000009570.0000480.00000716-3,357,107,408.230.000011119.44%
1년0.000006660.0000480.00000644154,182,741.050.000014215.32%
3년0.000000000.000090.000000001,712,882,307.030.000.00%
5년0.000000000.000090.000000001,423,248,359.160.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000021 -62,702,393,379.00
12 6월(6) 2024 0.000022 -0.00000100 -4.35% 0.000024 0.000024 0.000021 -7,330,083,213.00
11 6월(6) 2024 0.000023 -0.00000100 -4.17% 0.000023 0.000024 0.000023 16,748,893,124.00
10 6월(6) 2024 0.000024 0.00000100 4.35% 0.000024 0.000024 0.000023 -59,464,816,791.00
09 6월(6) 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000027 0.000023 -29,667,959,368.00
08 6월(6) 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000022 67,076,105,654.00
07 6월(6) 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 -63,217,470,701.00
06 6월(6) 2024 0.000026 0.00000100 4.00% 0.000025 0.000026 0.000024 -85,123,918,424.00
05 6월(6) 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 77,505,617,565.00
04 6월(6) 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 57,223,119,921.00
03 6월(6) 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 45,215,685,433.00
02 6월(6) 2024 0.000025 0.00 0.00% 0.000026 0.000026 0.000025 26,849,479,946.00
01 6월(6) 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000025 -57,682,687,718.00
31 5월(5) 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000029 0.000026 -88,168,702,115.00
30 5월(5) 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000027 -38,490,661,362.00
29 5월(5) 2024 0.000027 0.00000200 8.00% 0.000025 0.000027 0.000024 3,760,279,431.00
28 5월(5) 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 -91,565,903,179.00
27 5월(5) 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 -54,443,284,552.00
26 5월(5) 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000024 -25,708,626,870.00
25 5월(5) 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 -34,607,844,755.00
24 5월(5) 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000023 -79,312,278,284.00
23 5월(5) 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000025 -59,747,761,676.00
22 5월(5) 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000025 63,763,553,701.00
21 5월(5) 2024 0.000026 0.00000200 8.33% 0.000024 0.000026 0.000024 -23,058,143,656.00
20 5월(5) 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 45,064,851,063.00
19 5월(5) 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 21,217,756,636.00
18 5월(5) 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 -37,328,667,879.00
17 5월(5) 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 75,468,330,170.00
16 5월(5) 2024 0.000025 0.00000200 8.70% 0.000023 0.000026 0.000023 -32,563,985,335.00
15 5월(5) 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 6,605,561,081.00
14 5월(5) 2024 0.000023 0.00000100 4.55% 0.000022 0.000025 0.000022 -77,848,541,176.00
13 5월(5) 2024 0.000022 0.00 0.00% 0.000023 0.000023 0.000022 61,147,226,772.00
12 5월(5) 2024 0.000022 0.00 0.00% 0.000023 0.000023 0.000022 10,205,507,971.00

최근 히스토리

Delayed Upgrade Clock