SHIBA INU Historical Data - SHIBGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SHIBA INU (암호화폐:SHIBGBP)
SHIBA INU (암호화폐:SHIBGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	암호화폐	10,017,774,846	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000544 - 0.000036

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	20:29:42	2,003,707.00	0.000014	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
77,931.21	5,663,265,511.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000014	0.000015	0.000013	7,068,689,375.00	0.00	0.00%
1개월	0.000021	0.000023	0.000013	13,470,620,927.89	-0.00000700	-33.33%
3개월	0.000021	0.000023	0.000013	17,113,335,571.68	-0.00000700	-33.33%
6개월	0.00000868	0.000036	0.00000582	15,567,426,038.36	0.00000532	61.29%
1년	0.00000622	0.000036	0.00000544	13,603,683,535.74	0.00000778	125.08%
3년	0.000047	0.000049	0.00000474	15,577,100,083.20	-0.000033	-70.21%
5년	0.000047	0.000049	0.00000474	15,577,100,083.20	-0.000033	-70.21%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	8,232,157,077.00
25 6월(6) 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	11,319,186,294.00
24 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	3,667,473,597.00
23 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	2,516,233,019.00
22 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	8,037,762,471.00
21 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	6,864,194,076.00
20 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	8,843,819,091.00
19 6월(6) 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000013	22,258,051,732.00
18 6월(6) 2024	0.000015	-0.00000100	-6.25%	0.000017	0.000017	0.000015	14,673,825,754.00
17 6월(6) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	3,421,662,961.00
16 6월(6) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	6,743,248,010.00
15 6월(6) 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	14,472,255,072.00
14 6월(6) 2024	0.000017	0.00	0.00%	0.000017	0.000021	0.000016	6,555,366,288.00
13 6월(6) 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000017	18,904,528,985.00
12 6월(6) 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	25,649,959,383.00
11 6월(6) 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	6,747,978,573.00
10 6월(6) 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	16,526,661,353.00
09 6월(6) 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	22,409,456,472.00
08 6월(6) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000017	30,719,332,715.00
07 6월(6) 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	8,685,410,965.00
06 6월(6) 2024	0.00002	0.00000100	5.26%	0.00002	0.000021	0.000019	28,159,920,076.00
05 6월(6) 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	13,160,985,305.00
04 6월(6) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	7,066,135,183.00
03 6월(6) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	14,529,975,211.00
02 6월(6) 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	4,128,773,495.00
01 6월(6) 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	11,665,505,990.00
31 5월(5) 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.00002	17,391,092,395.00
30 5월(5) 2024	0.000022	0.00000100	4.76%	0.000021	0.000023	0.000021	33,826,434,438.00
29 5월(5) 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.000019	31,881,295,463.00
28 5월(5) 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	21,220,803,042.00
27 5월(5) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	6,071,809,363.00
26 5월(5) 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	5,251,284,942.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관