SHIBA INU Historical Data - SHIBEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SHIBA INU (암호화폐:SHIBEUR)
SHIBA INU (암호화폐:SHIBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	암호화폐	14,732,021,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000505 - 0.000043

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	14:37:45	170,268.00	0.000023	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
863,188.92	37,424,356,842.22	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000022	0.000024	0.000019	11,959,776,845.71	0.00000100	4.55%
1개월	0.000026	0.000027	0.000017	-12,217,331,436.28	-0.00000300	-11.54%
3개월	0.00000869	0.000043	0.00000852	-5,574,180,574.98	0.000014	164.67%
6개월	0.00000758	0.000043	0.00000699	-3,841,130,975.14	0.000015	203.43%
1년	0.00000907	0.000043	0.00000505	-5,862,097,176.89	0.000014	153.58%
3년	0.00000638	0.000077	0.00000440	-2,160,362,564.22	0.000017	260.50%
5년	0.00000638	0.000077	0.00000440	-2,160,362,564.22	0.000017	260.50%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	-10,565,376,805.00
05 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	7,810,556,068.00
04 5월(5) 2024	0.000023	0.00000200	9.52%	0.000021	0.000023	0.000021	-35,732,140,467.00
03 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	66,455,584,864.00
02 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000019	69,065,538,110.00
01 5월(5) 2024	0.000021	-0.00000200	-8.70%	0.000022	0.000023	0.00002	45,484,801,346.00
30 4월(4) 2024	0.000023	0.00	0.00%	0.000022	0.000023	0.000022	-58,800,525,198.00
29 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	-35,655,296,070.00
28 4월(4) 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	-47,236,554,987.00
27 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	-36,685,453,322.00
26 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000023	-20,529,728,840.00
25 4월(4) 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000024	-89,783,362,683.00
24 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	-41,245,734,509.00
23 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	-74,781,253,785.00
22 4월(4) 2024	0.000025	0.00	0.00%	0.000024	0.000027	0.000024	46,384,430,268.00
21 4월(4) 2024	0.000025	0.00000300	13.64%	0.000021	0.000025	0.000021	33,827,944,946.00
20 4월(4) 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.00002	-20,432,597,116.00
19 4월(4) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	-18,719,385,238.00
18 4월(4) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	-85,054,296,144.00
17 4월(4) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	78,286,524,378.00
16 4월(4) 2024	0.000021	-0.00000100	-4.55%	0.000021	0.000024	0.00002	17,929,368,766.00
15 4월(4) 2024	0.000022	0.00000100	4.76%	0.00002	0.000022	0.000019	-11,804,777,513.00
14 4월(4) 2024	0.000021	-0.00000300	-12.50%	0.000023	0.000024	0.000017	-90,187,457,898.00
13 4월(4) 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.00002	68,663,819,351.00
12 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000025	-15,005,462,136.00
11 4월(4) 2024	0.000026	0.00000100	4.00%	0.000025	0.000026	0.000024	-29,756,047,684.00
10 4월(4) 2024	0.000025	-0.00000100	-3.85%	0.000027	0.000027	0.000025	741,913,329.00
09 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	-54,760,311,245.00
08 4월(4) 2024	0.000026	0.00000100	4.00%	0.000025	0.000027	0.000025	85,279,752,392.00
07 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	77,230,896,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관