SHIBA INU Historical Data - SHIBETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SHIBA INU (암호화폐:SHIBETH)
SHIBA INU (암호화폐:SHIBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBETH	암호화폐	13,553,460,086	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000120

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:14:59	0.004299	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	38.63	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	196.92	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	84,517.42	0.00	0.00%
3개월	0.00000001	0.00000120	0.00000001	106,914.50	0.00	0.00%
6개월	0.00000001	0.00000120	0.00000001	58,216.79	0.00	0.00%
1년	0.00000001	0.00000120	0.00000001	54,398.68	0.00	0.00%
3년	0.00000000	0.000018	0.00000000	182,444.33	0.00	0.00%
5년	0.00000000	0.000018	0.00000000	-175,327,220.45	0.00	0.00%

SHIBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	69.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	132.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	85.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	106.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	348.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	302.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	332.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	218.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	175.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	335.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	896,687.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	312.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	997,589.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	182.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	105,625.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	315.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	364.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	323.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	364.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	363.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	101.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	112.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	355.00
16 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	395.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	360,328.00
14 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	507.00
13 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	579.00
12 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	87.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관