Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShibElon | SHIBELONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000039 | 0.00000039 | 0.00000010 - 0.00000082 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:04:02 | 11,186.75 | 0.00000039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHIBELON | |||
SHIBELONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000039 | 0.00000039 | 0.00000031 | 6,892,442,017.96 | 0.00 | 0.00% |
| 1개월 | 0.00000031 | 0.00000082 | 0.00000025 | 3,759,821,651.89 | 0.00000008 | 25.81% |
| 3개월 | 0.00000019 | 0.00000082 | 0.00000015 | 13,950,606,263.51 | 0.00000020 | 105.26% |
| 6개월 | 0.00000029 | 0.00000082 | 0.00000010 | 19,939,842,213.40 | 0.00000010 | 34.48% |
| 1년 | 0.00000050 | 0.00000082 | 0.00000010 | 31,663,645,870.46 | -0.00000011 | -22.00% |
| 3년 | 0.00000775 | 0.000014 | 0.00000008 | 24,595,769,707.02 | -0.00000736 | -94.97% |
| 5년 | 0.00000775 | 0.000014 | 0.00000008 | 24,595,769,707.02 | -0.00000736 | -94.97% |
SHIBELONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 16 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 11,186.00 |
| 15 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 14 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000031 | 0.00000039 | 0.00000031 | 20,677,281,462.00 |
| 13 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 33,404.00 |
| 12 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 11 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 10 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 09 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 362,046.00 |
| 08 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 136,900.00 |
| 07 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 20,678,803,839.00 |
| 06 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 05 5월(5) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 313,361.00 |
| 04 5월(5) 2024 | 0.00000040 | 0.00000011 | 37.93% | 0.00000029 | 0.00000040 | 0.00000029 | 790,701.00 |
| 03 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 37,366.00 |
| 02 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 4.00 |
| 01 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 8,053.00 |
| 30 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000026 | 0.00000082 | 0.00000026 | 20,677,306,005.00 |
| 29 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 22,171.00 |
| 28 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 16,084.00 |
| 27 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 11.00 |
| 26 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 2,646,507.00 |
| 25 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 66,244.00 |
| 24 4월(4) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 6,917.00 |
| 23 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 20,677,302,795.00 |
| 22 4월(4) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 27,748.00 |
| 21 4월(4) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 94,332.00 |
| 20 4월(4) 2024 | 0.00000025 | -0.00000006 | -19.35% | 0.00000031 | 0.00000031 | 0.00000025 | 809,196.00 |
| 19 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 18 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 17,248.00 |
