Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIA | SHIAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -8.42% | 0.0609 | 0.0007 | 0.081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0662 | 0.068 | 0.0609 | 0.0665 | 0.0348 - 0.7966 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:08:48 | 212.46 | 0.0628 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,920.33 | 489,072.96 | SHIA | |||
SHIAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 489,072.96 | 0.00 | 0.00% |
| 1개월 | 0.0662 | 0.068 | 0.0609 | 489,072.96 | -0.0053 | -8.01% |
| 3개월 | 0.00000000 | 0.068 | 0.00000000 | 489,072.96 | 0.00 | 0.00% |
| 6개월 | 0.0828 | 0.0951 | 0.0348 | 931,271.47 | -0.0219 | -26.45% |
| 1년 | 0.4591 | 0.7966 | 0.0348 | 1,031,496.23 | -0.3982 | -86.73% |
| 3년 | 0.4591 | 0.7966 | 0.0348 | 1,031,496.23 | -0.3982 | -86.73% |
| 5년 | 0.4591 | 0.7966 | 0.0348 | 1,031,496.23 | -0.3982 | -86.73% |
SHIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 19 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 18 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 17 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 16 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 15 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 14 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 489,072.00 |
| 13 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 12 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 11 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 10 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 09 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 08 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 07 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 489,072.00 |
| 06 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 05 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 04 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 03 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 02 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 01 5월(5) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 30 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0662 | 0.068 | 0.0609 | 489,072.00 |
| 29 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 28 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 27 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 26 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 25 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 24 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 23 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0662 | 0.068 | 0.0609 | 489,072.00 |
| 22 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
| 21 4월(4) 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0.00 |
![Moola [aXpire] (AXPRETH)의 로고.](/common/images/company/COIN_AXPRUSD.png){kind=small}
