Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUST | 암호화폐 | 6,790,886 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 0.39% | 0.00912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009085 | 0.009162 | 0.009004 | 0.009085 | 0.00000100 - 0.027094 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:43:15 | 18.19 | 0.00912 | UST |
SHFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009027 | 0.012 | 0.00877 | 3,283,857.16 | 0.000093 | 1.03% |
| 1개월 | 0.006304 | 0.012 | 0.005164 | 2,593,967.54 | 0.002816 | 44.67% |
| 3개월 | 0.00781 | 0.0198 | 0.0051 | 3,698,359.53 | 0.00131 | 16.77% |
| 6개월 | 0.007097 | 0.027094 | 0.00000100 | 5,273,919.98 | 0.002023 | 28.51% |
| 1년 | 0.004075 | 0.027094 | 0.00000100 | 4,621,662.69 | 0.005045 | 123.80% |
| 3년 | 1.63 | 1.80 | 0.00000100 | 3,370,699.15 | -1.62 | -99.44% |
| 5년 | 1.63 | 1.80 | 0.00000100 | 3,370,699.15 | -1.62 | -99.44% |
SHFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.009141 | 0.000288 | 3.25% | 0.008827 | 0.009495 | 0.00877 | 2,537,575.00 |
| 11 5월(5) 2024 | 0.008853 | -0.000462 | -4.96% | 0.009262 | 0.012 | 0.008827 | 3,674,566.00 |
| 10 5월(5) 2024 | 0.009315 | 0.000364 | 4.07% | 0.008919 | 0.010658 | 0.008827 | 2,830,360.00 |
| 09 5월(5) 2024 | 0.008951 | -0.00126 | -12.34% | 0.010222 | 0.010222 | 0.008827 | 3,850,005.00 |
| 08 5월(5) 2024 | 0.010211 | -0.000039 | -0.38% | 0.010245 | 0.0105 | 0.009674 | 3,185,857.00 |
| 07 5월(5) 2024 | 0.01025 | 0.000711 | 7.45% | 0.00951 | 0.0105 | 0.009482 | 3,595,994.00 |
| 06 5월(5) 2024 | 0.009539 | 0.000489 | 5.40% | 0.009027 | 0.010 | 0.008953 | 3,312,638.00 |
| 05 5월(5) 2024 | 0.00905 | -0.000166 | -1.80% | 0.009144 | 0.009468 | 0.008719 | 2,717,973.00 |
| 04 5월(5) 2024 | 0.009216 | 0.000164 | 1.81% | 0.009013 | 0.010 | 0.008793 | 1,440,054.00 |
| 03 5월(5) 2024 | 0.009052 | 0.000466 | 5.43% | 0.00852 | 0.009932 | 0.007979 | 2,332,703.00 |
| 02 5월(5) 2024 | 0.008586 | 0.00143 | 19.98% | 0.007166 | 0.009471 | 0.006774 | 2,378,268.00 |
| 01 5월(5) 2024 | 0.007156 | -0.000952 | -11.74% | 0.008108 | 0.009608 | 0.006994 | 2,391,992.00 |
| 30 4월(4) 2024 | 0.008108 | -0.000921 | -10.20% | 0.007712 | 0.009213 | 0.005164 | 3,060,002.00 |
| 29 4월(4) 2024 | 0.009029 | 0.001244 | 15.98% | 0.007785 | 0.01025 | 0.007785 | 727,228.00 |
| 28 4월(4) 2024 | 0.007785 | 0.000183 | 2.41% | 0.00756 | 0.0095 | 0.007165 | 2,112,198.00 |
| 27 4월(4) 2024 | 0.007602 | -0.000406 | -5.07% | 0.008039 | 0.0095 | 0.007238 | 3,599,480.00 |
| 26 4월(4) 2024 | 0.008008 | 0.000681 | 9.29% | 0.007327 | 0.00965 | 0.007327 | 3,967,443.00 |
| 25 4월(4) 2024 | 0.007327 | 0.000916 | 14.29% | 0.006411 | 0.0094 | 0.006411 | 817,032.00 |
| 24 4월(4) 2024 | 0.006411 | -0.000699 | -9.83% | 0.007145 | 0.007682 | 0.00581 | 2,060,679.00 |
| 23 4월(4) 2024 | 0.00711 | -0.00024 | -3.27% | 0.007321 | 0.007825 | 0.006985 | 2,375,603.00 |
| 22 4월(4) 2024 | 0.00735 | -0.00077 | -9.48% | 0.008177 | 0.00899 | 0.007183 | 2,958,760.00 |
| 21 4월(4) 2024 | 0.00812 | 0.000189 | 2.38% | 0.00795 | 0.0083 | 0.0078 | 3,518,303.00 |
| 20 4월(4) 2024 | 0.007931 | 0.000284 | 3.71% | 0.007646 | 0.007951 | 0.00722 | 1,010,220.00 |
| 19 4월(4) 2024 | 0.007647 | 0.000549 | 7.73% | 0.007098 | 0.007648 | 0.006969 | 2,175,629.00 |
| 18 4월(4) 2024 | 0.007098 | -0.000322 | -4.34% | 0.00742 | 0.008 | 0.00683 | 2,947,008.00 |
| 17 4월(4) 2024 | 0.00742 | 0.000497 | 7.18% | 0.007023 | 0.007796 | 0.005164 | 1,573,266.00 |
| 16 4월(4) 2024 | 0.006923 | -0.001073 | -13.42% | 0.007991 | 0.00875 | 0.006529 | 2,540,528.00 |
| 15 4월(4) 2024 | 0.007996 | 0.001629 | 25.59% | 0.006304 | 0.0087 | 0.006304 | 2,939,709.00 |
| 14 4월(4) 2024 | 0.006367 | -0.000799 | -11.15% | 0.007076 | 0.007817 | 0.0051 | 3,902,715.00 |
| 13 4월(4) 2024 | 0.007166 | -0.000898 | -11.14% | 0.008094 | 0.008141 | 0.006429 | 3,264,300.00 |
![Shyft [ Wrapped ] (SHFTUST)의 로고.](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
