ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
62,877.16
-1.35%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Shyft [ Wrapped ] (암호화폐:SHFTEUR)

  6. Shyft [ Wrapped ] (암호화폐:SHFTEUR) 과거

SHFTEUR Shyft [ Wrapped ]

0.010027
-0.000111 (-1.09%)
09:02:21 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Shyft [ Wrapped ] SHFTEUR 암호화폐 7,038,930 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000111 -1.09% 0.010027 0.010027 0.010027
Open Price High Price Low Price Prev. Close 52 Week Range
0.010139 0.010149 0.00995 0.010138 0.003947 - 0.005183
Exchange Last Trade Size Trade Price Currency
KUCN 18:55:16 834.40 0.004536 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SHFT SHFTUSD SHFTGBP SHFTBTC

SHFTEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.0046460.0051830.00394761,212.440.005381115.82%
3년0.6864070.9158180.003947104,637.47-0.67638-98.54%
5년0.6864070.9158180.003947104,637.47-0.67638-98.54%

SHFTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 0.010146 -0.000077 -0.75% 0.010227 0.010284 0.01008 0.00
26 4월(4) 2024 0.010223 0.00000200 0.02% 0.010217 0.010342 0.009989 0.00
25 4월(4) 2024 0.010221 -0.000325 -3.08% 0.010574 0.010655 0.010108 0.00
24 4월(4) 2024 0.010546 -0.000127 -1.19% 0.010659 0.010716 0.010491 0.00
23 4월(4) 2024 0.010673 0.000287 2.76% 0.010119 0.010727 0.004005 0.00
22 4월(4) 2024 0.010386 0.000011 0.11% 0.010349 0.010507 0.010269 0.00
21 4월(4) 2024 0.010375 0.000145 1.42% 0.01017 0.010452 0.010088 0.00
20 4월(4) 2024 0.010229 0.000081 0.80% 0.010119 0.01045 0.00961 0.00
19 4월(4) 2024 0.010148 0.000365 3.73% 0.009794 0.010214 0.009689 0.00
18 4월(4) 2024 0.009784 -0.000417 -4.09% 0.01022 0.010323 0.009548 0.00
17 4월(4) 2024 0.010201 0.000051 0.50% 0.010159 0.010287 0.009881 0.00
16 4월(4) 2024 0.01015 -0.000345 -3.29% 0.010834 0.010893 0.010029 0.00
15 4월(4) 2024 0.010495 0.000012 0.11% 0.010338 0.010711 0.010024 0.00
14 4월(4) 2024 0.010483 -0.000276 -2.57% 0.010771 0.010935 0.009965 0.00
13 4월(4) 2024 0.010758 -0.000345 -3.11% 0.011114 0.011311 0.01053 0.00
12 4월(4) 2024 0.011104 -0.000059 -0.53% 0.011142 0.01127 0.011035 0.00
11 4월(4) 2024 0.011163 0.00032 2.95% 0.010834 0.011247 0.010632 0.00
10 4월(4) 2024 0.010843 -0.000359 -3.20% 0.011205 0.011219 0.010707 0.00
09 4월(4) 2024 0.011202 0.000303 2.78% 0.010753 0.011399 0.010396 0.00
08 4월(4) 2024 0.010899 0.000069 0.64% 0.010811 0.011026 0.010811 0.00
07 4월(4) 2024 0.010829 0.000158 1.48% 0.010634 0.010923 0.010591 0.00
06 4월(4) 2024 0.010672 -0.00007 -0.65% 0.010753 0.010782 0.010396 0.00
05 4월(4) 2024 0.010742 0.000354 3.41% 0.01035 0.010841 0.010224 0.00
04 4월(4) 2024 0.010388 0.00004 0.39% 0.010359 0.010528 0.010212 0.00
03 4월(4) 2024 0.010348 -0.000705 -6.38% 0.011032 0.011032 0.010216 0.00
02 4월(4) 2024 0.011053 -0.000179 -1.59% 0.01019 0.011063 0.01019 0.00
01 4월(4) 2024 0.011232 0.000247 2.25% 0.010985 0.011243 0.010985 0.00
31 3월(3) 2024 0.010985 -0.000033 -0.30% 0.011041 0.011078 0.010981 0.00
30 3월(3) 2024 0.011017 -0.00012 -1.08% 0.011152 0.011178 0.010901 0.00
29 3월(3) 2024 0.011137 0.000274 2.52% 0.010916 0.011249 0.01084 0.00
28 3월(3) 2024 0.010863 -0.000118 -1.07% 0.010968 0.011232 0.010752 0.00

최근 히스토리

COIN
SHFTEUR
Shyft [ Wrapped ]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유