Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHUFFLE | SHFLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00162 | -2.69% | 0.05848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0601 | 0.060471 | 0.057969 | 0.0601 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.05848 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHFL | |||
SHFLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.051016 | 0.052839 | 0.05049 | 0.00 | 0.007465 | 14.63% |
| 5년 | 0.051016 | 0.052839 | 0.05049 | 0.00 | 0.007465 | 14.63% |
SHFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.060146 | 0.00209 | 3.60% | 0.058179 | 0.060823 | 0.057604 | 0.00 |
| 21 5월(5) 2024 | 0.058056 | 0.009391 | 19.30% | 0.045768 | 0.058428 | 0.045421 | 0.00 |
| 20 5월(5) 2024 | 0.048665 | -0.000885 | -1.79% | 0.049527 | 0.049748 | 0.048504 | 0.00 |
| 19 5월(5) 2024 | 0.04955 | 0.000559 | 1.14% | 0.049021 | 0.049915 | 0.048959 | 0.00 |
| 18 5월(5) 2024 | 0.048991 | 0.002313 | 4.95% | 0.046663 | 0.049443 | 0.046527 | 0.00 |
| 17 5월(5) 2024 | 0.046679 | -0.001496 | -3.11% | 0.048162 | 0.048225 | 0.046399 | 0.00 |
| 16 5월(5) 2024 | 0.048175 | 0.002458 | 5.38% | 0.045768 | 0.048231 | 0.045421 | 0.00 |
| 15 5월(5) 2024 | 0.045717 | -0.001048 | -2.24% | 0.046735 | 0.046927 | 0.045373 | 0.00 |
| 14 5월(5) 2024 | 0.046765 | 0.000301 | 0.65% | 0.0462 | 0.047473 | 0.046051 | 0.00 |
| 13 5월(5) 2024 | 0.046464 | 0.000319 | 0.69% | 0.0462 | 0.046785 | 0.046051 | 0.00 |
| 12 5월(5) 2024 | 0.046145 | -0.000015 | -0.03% | 0.046212 | 0.046648 | 0.045825 | 0.00 |
| 11 5월(5) 2024 | 0.04616 | -0.001973 | -4.10% | 0.048053 | 0.048411 | 0.045683 | 0.00 |
| 10 5월(5) 2024 | 0.048133 | 0.000984 | 2.09% | 0.047186 | 0.048487 | 0.046828 | 0.00 |
| 09 5월(5) 2024 | 0.047149 | -0.000719 | -1.50% | 0.047777 | 0.048175 | 0.046623 | 0.00 |
| 08 5월(5) 2024 | 0.047868 | -0.0008 | -1.64% | 0.048665 | 0.049631 | 0.047711 | 0.00 |
| 07 5월(5) 2024 | 0.048668 | -0.001062 | -2.14% | 0.050887 | 0.051527 | 0.047066 | 0.00 |
| 06 5월(5) 2024 | 0.049731 | 0.000297 | 0.60% | 0.04942 | 0.050277 | 0.048774 | 0.00 |
| 05 5월(5) 2024 | 0.049434 | 0.000183 | 0.37% | 0.049192 | 0.050215 | 0.04911 | 0.00 |
| 04 5월(5) 2024 | 0.049251 | 0.001838 | 3.88% | 0.047411 | 0.049567 | 0.046959 | 0.00 |
| 03 5월(5) 2024 | 0.047413 | 0.000158 | 0.33% | 0.0472 | 0.047778 | 0.045929 | 0.00 |
| 02 5월(5) 2024 | 0.047254 | -0.000669 | -1.40% | 0.047759 | 0.04789 | 0.044633 | 0.00 |
| 01 5월(5) 2024 | 0.047924 | -0.003071 | -6.02% | 0.050887 | 0.051527 | 0.046276 | 0.00 |
| 30 4월(4) 2024 | 0.050995 | -0.000795 | -1.54% | 0.049926 | 0.051902 | 0.049286 | 0.00 |
| 29 4월(4) 2024 | 0.05179 | 0.00019 | 0.37% | 0.051602 | 0.053084 | 0.05152 | 0.00 |
| 28 4월(4) 2024 | 0.0516 | 0.001983 | 4.00% | 0.049668 | 0.05202 | 0.048855 | 0.00 |
| 27 4월(4) 2024 | 0.049617 | -0.000458 | -0.91% | 0.050042 | 0.050211 | 0.049226 | 0.00 |
| 26 4월(4) 2024 | 0.050074 | 0.000355 | 0.71% | 0.049794 | 0.050581 | 0.04873 | 0.00 |
| 25 4월(4) 2024 | 0.04972 | -0.001335 | -2.61% | 0.051107 | 0.05221 | 0.04923 | 0.00 |
| 24 4월(4) 2024 | 0.051055 | 0.000285 | 0.56% | 0.050748 | 0.051748 | 0.050036 | 0.00 |
| 23 4월(4) 2024 | 0.050769 | 0.000846 | 1.69% | 0.049926 | 0.051902 | 0.049286 | 0.00 |
| 22 4월(4) 2024 | 0.049924 | -0.000061 | -0.12% | 0.049954 | 0.050695 | 0.049479 | 0.00 |
| 21 4월(4) 2024 | 0.049985 | 0.001321 | 2.71% | 0.048453 | 0.050299 | 0.047916 | 0.00 |
