Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShardingDAO | SHDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001132 | -0.65% | 0.17213 | 0.160731 | 0.163324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.173334 | 0.173561 | 0.171167 | 0.173262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:18:35 | 0.00000000 | 0.069183 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHD | |||
SHDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.258131 | 0.435792 | 0.055613 | 0.58 | -0.086002 | -33.32% |
| 5년 | 0.258131 | 0.435792 | 0.055613 | 0.58 | -0.086002 | -33.32% |
SHDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.173381 | 0.008846 | 5.38% | 0.164718 | 0.173582 | 0.163469 | 0.00 |
| 15 5월(5) 2024 | 0.164534 | -0.003772 | -2.24% | 0.1682 | 0.168888 | 0.163297 | 0.00 |
| 14 5월(5) 2024 | 0.168306 | 0.001082 | 0.65% | 0.169822 | 0.171872 | 0.166775 | 0.00 |
| 13 5월(5) 2024 | 0.167224 | 0.001149 | 0.69% | 0.166273 | 0.168379 | 0.165737 | 0.00 |
| 12 5월(5) 2024 | 0.166075 | -0.000055 | -0.03% | 0.166317 | 0.167885 | 0.164922 | 0.00 |
| 11 5월(5) 2024 | 0.16613 | -0.007099 | -4.10% | 0.172941 | 0.174231 | 0.164413 | 0.00 |
| 10 5월(5) 2024 | 0.173229 | 0.00354 | 2.09% | 0.169822 | 0.174504 | 0.168533 | 0.00 |
| 09 5월(5) 2024 | 0.169689 | -0.002589 | -1.50% | 0.171947 | 0.173381 | 0.167795 | 0.00 |
| 08 5월(5) 2024 | 0.172278 | -0.00288 | -1.64% | 0.175143 | 0.178621 | 0.17171 | 0.00 |
| 07 5월(5) 2024 | 0.175157 | -0.003824 | -2.14% | 0.174382 | 0.183035 | 0.172448 | 0.00 |
| 06 5월(5) 2024 | 0.178981 | 0.00107 | 0.60% | 0.177863 | 0.180945 | 0.175538 | 0.00 |
| 05 5월(5) 2024 | 0.177911 | 0.000659 | 0.37% | 0.177043 | 0.180725 | 0.176747 | 0.00 |
| 04 5월(5) 2024 | 0.177252 | 0.006615 | 3.88% | 0.170633 | 0.178391 | 0.169005 | 0.00 |
| 03 5월(5) 2024 | 0.170637 | 0.000569 | 0.33% | 0.169874 | 0.171954 | 0.165299 | 0.00 |
| 02 5월(5) 2024 | 0.170068 | -0.002409 | -1.40% | 0.171883 | 0.172355 | 0.160634 | 0.00 |
| 01 5월(5) 2024 | 0.172477 | -0.011054 | -6.02% | 0.183143 | 0.185446 | 0.166547 | 0.00 |
| 30 4월(4) 2024 | 0.183531 | -0.002861 | -1.53% | 0.174382 | 0.184513 | 0.172448 | 0.00 |
| 29 4월(4) 2024 | 0.186392 | 0.000684 | 0.37% | 0.185714 | 0.19105 | 0.185419 | 0.00 |
| 28 4월(4) 2024 | 0.185708 | 0.007138 | 4.00% | 0.178753 | 0.187221 | 0.17583 | 0.00 |
| 27 4월(4) 2024 | 0.17857 | -0.001648 | -0.91% | 0.1801 | 0.18071 | 0.177163 | 0.00 |
| 26 4월(4) 2024 | 0.180218 | 0.001277 | 0.71% | 0.179207 | 0.182041 | 0.175377 | 0.00 |
| 25 4월(4) 2024 | 0.17894 | -0.004806 | -2.62% | 0.183934 | 0.187905 | 0.17718 | 0.00 |
| 24 4월(4) 2024 | 0.183746 | 0.001027 | 0.56% | 0.182643 | 0.186242 | 0.18008 | 0.00 |
| 23 4월(4) 2024 | 0.182719 | 0.003044 | 1.69% | 0.174382 | 0.184368 | 0.172448 | 0.00 |
| 22 4월(4) 2024 | 0.179675 | -0.000219 | -0.12% | 0.179784 | 0.182451 | 0.178075 | 0.00 |
| 21 4월(4) 2024 | 0.179894 | 0.004752 | 2.71% | 0.174382 | 0.181025 | 0.172448 | 0.00 |
| 20 4월(4) 2024 | 0.175142 | 0.000082 | 0.05% | 0.174758 | 0.178272 | 0.163886 | 0.00 |
| 19 4월(4) 2024 | 0.17506 | 0.004814 | 2.83% | 0.170638 | 0.176629 | 0.168802 | 0.00 |
| 18 4월(4) 2024 | 0.170246 | -0.005858 | -3.33% | 0.175978 | 0.178063 | 0.167035 | 0.00 |
| 17 4월(4) 2024 | 0.176104 | -0.000941 | -0.53% | 0.176769 | 0.178335 | 0.171238 | 0.00 |
