SHDCash Historical Data - SHDCUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SHDCash (암호화폐:SHDCUST)
SHDCash (암호화폐:SHDCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHDCash	SHDCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-22.22%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000013	0.000018	0.00000940 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:40:42	629.00	0.000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.416824	27,369.00	SHDC

SHDCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000015	0.000019	0.000015	7,644.33	-0.00000100	-6.67%
1개월	0.000015	0.000019	0.000015	2,898.15	-0.00000100	-6.67%
3개월	0.000011	0.000019	0.00000940	20,828.22	0.00000300	27.27%
6개월	0.00001	0.000019	0.00000940	18,649.23	0.00000400	40.00%
1년	0.000015	0.000019	0.00000940	21,219.28	-0.00000100	-6.67%
3년	0.000046	0.00009	0.00000940	3,197,503.07	-0.000032	-69.57%
5년	0.000046	0.00009	0.00000940	3,197,503.07	-0.000032	-69.57%

SHDCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	778.00
23 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
22 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
21 5월(5) 2024	0.000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.000019	0.00000400	26.67%	0.000015	0.000019	0.000015	15,712.00
19 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	6,443.00
18 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
17 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	672.00
16 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	623.00
15 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
14 5월(5) 2024	0.000015	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	633.00
12 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	634.00
11 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
10 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
09 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	598.00
08 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	1,276.00
07 5월(5) 2024	0.000015	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
05 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
04 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
03 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	1,278.00
02 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	607.00
01 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	8,342.00
30 4월(4) 2024	0.000015	0.00	0.00%	0.000012	0.000015	0.000012	0.00
29 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	80.00
28 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
27 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
26 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
25 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	672.00

Consolidated Edison

NLBNPIT215Z6 20240920 120

New Atlas Holdco

SkyBridge Digital Innova...

Allspring Global Longsho...

Alstom Domestic bond 0.5...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관