Safe Haven Historical Data - SHAUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Safe Haven (암호화폐:SHAUST)
Safe Haven (암호화폐:SHAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAUST	암호화폐	14,786,462	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000408	0.000399	0.000428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000408	0.000408	0.000408	0.000408	0.0003 - 0.001155

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:07:07	5,619.55	0.000641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAGBP	SHABTC

SHAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000641	0.000709	0.000408	3,430,944.62	-0.000233	-36.35%
1개월	0.000641	0.000709	0.000408	3,430,944.62	-0.000233	-36.35%
3개월	0.000785	0.000859	0.0003	21,614,886.67	-0.000377	-48.03%
6개월	0.000509	0.001155	0.0003	18,714,913.41	-0.000101	-19.84%
1년	0.000499	0.001155	0.0003	25,885,741.03	-0.000091	-18.24%
3년	0.007531	0.009699	0.0003	98,213,090.82	-0.007123	-94.58%
5년	0.00514	0.017132	0.0003	110,139,301.92	-0.004732	-92.06%

SHAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
14 5월(5) 2024	0.000408	0.00	0.00%	0.000641	0.000709	0.000408	3,430,944.00
13 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
12 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
11 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
10 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
09 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
08 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
07 5월(5) 2024	0.000408	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,430,944.00
06 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
05 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
04 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
03 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
02 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
01 5월(5) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
30 4월(4) 2024	0.000408	0.00	0.00%	0.000641	0.000709	0.000408	3,430,944.00
29 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
28 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
27 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
26 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
25 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
24 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
23 4월(4) 2024	0.000408	0.00	0.00%	0.000641	0.000709	0.000408	3,430,944.00
22 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
21 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
20 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
19 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
18 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
17 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
16 4월(4) 2024	0.000408	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,430,944.00
15 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00
14 4월(4) 2024	0.000408	0.00	0.00%	0.000408	0.000408	0.000408	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관