Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Safe Haven | SHAUSD | 암호화폐 | 14,862,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.42% | 0.002526 | 0.001895 | 0.027155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002516 | 0.002528 | 0.002513 | 0.002516 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:02:13 | 51,138.07 | 0.002526 | USD |
SHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002517 | 0.000151 | 6.39% | 0.002365 | 0.002533 | 0.002353 | 0.00 |
| 03 5월(5) 2024 | 0.002366 | 0.000028 | 1.20% | 0.00233 | 0.002384 | 0.002276 | 0.00 |
| 02 5월(5) 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 0.00 |
| 01 5월(5) 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 0.00 |
| 30 4월(4) 2024 | 0.002553 | 0.000033 | 1.31% | 0.002598 | 0.002626 | 0.000625 | 51,522.00 |
| 29 4월(4) 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
| 28 4월(4) 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |
| 27 4월(4) 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
| 26 4월(4) 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
| 25 4월(4) 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
| 24 4월(4) 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
| 23 4월(4) 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.00269 | 0.000663 | 51,522.00 |
| 22 4월(4) 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
| 21 4월(4) 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
| 20 4월(4) 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 0.00 |
| 19 4월(4) 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 0.00 |
| 18 4월(4) 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
| 17 4월(4) 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
| 16 4월(4) 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.002674 | 0.00066 | 51,522.00 |
| 15 4월(4) 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 0.00 |
| 14 4월(4) 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 0.00 |
| 13 4월(4) 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 0.00 |
| 12 4월(4) 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 0.00 |
| 11 4월(4) 2024 | 0.002822 | 0.002131 | 307.98% | 0.000691 | 0.002844 | 0.000691 | 0.00 |
| 10 4월(4) 2024 | 0.000692 | -0.002177 | -75.90% | 0.000716 | 0.000717 | 0.000683 | 76,726.00 |
| 09 4월(4) 2024 | 0.002868 | 0.002174 | 313.11% | 0.000685 | 0.002907 | 0.000679 | 2,032,460.00 |
| 08 4월(4) 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 813,675.00 |
| 07 4월(4) 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 104,536.00 |
| 06 4월(4) 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 437,240.00 |
| 05 4월(4) 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 1,236,561.00 |
