Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seigniorage Shares | SHAREUST | 암호화폐 | 203,366 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001056 | 11.11% | 0.010557 | 0.009651 | 0.01075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009501 | 0.010557 | 0.009501 | 0.009501 | 0.003634 - 0.0199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:49:24 | 1,033.90 | 0.010557 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32.09 | 3,102.60 | SHARE | |||
SHAREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008666 | 0.01018 | 0.008178 | 995,235.15 | 0.001891 | 21.82% |
| 1개월 | 0.009534 | 0.01415 | 0.008102 | 867,904.91 | 0.001023 | 10.73% |
| 3개월 | 0.008669 | 0.01556 | 0.008102 | 1,134,705.77 | 0.001888 | 21.78% |
| 6개월 | 0.00821 | 0.0199 | 0.007084 | 1,577,903.97 | 0.002347 | 28.59% |
| 1년 | 0.005333 | 0.0199 | 0.003634 | 1,918,218.56 | 0.005224 | 97.96% |
| 3년 | 0.0633 | 0.0698 | 0.003634 | 1,598,151.40 | -0.052743 | -83.32% |
| 5년 | 0.1634 | 0.7045 | 0.003634 | 1,534,872.83 | -0.152843 | -93.54% |
SHAREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.009501 | 0.000659 | 7.45% | 0.008691 | 0.01018 | 0.008691 | 368,268.00 |
| 20 5월(5) 2024 | 0.008842 | 0.000055 | 0.63% | 0.008787 | 0.009285 | 0.008516 | 1,434,951.00 |
| 19 5월(5) 2024 | 0.008787 | 0.000157 | 1.82% | 0.00863 | 0.00925 | 0.008617 | 977,902.00 |
| 18 5월(5) 2024 | 0.00863 | -0.00000700 | -0.08% | 0.008637 | 0.00868 | 0.008326 | 1,371,290.00 |
| 17 5월(5) 2024 | 0.008637 | 0.000181 | 2.14% | 0.008456 | 0.008669 | 0.00845 | 1,313,572.00 |
| 16 5월(5) 2024 | 0.008456 | -0.00000300 | -0.04% | 0.008459 | 0.008674 | 0.008178 | 632,431.00 |
| 15 5월(5) 2024 | 0.008459 | -0.000207 | -2.39% | 0.008666 | 0.008685 | 0.00832 | 868,229.00 |
| 14 5월(5) 2024 | 0.008666 | 0.000027 | 0.31% | 0.010175 | 0.010301 | 0.008543 | 1,241,447.00 |
| 13 5월(5) 2024 | 0.008639 | 0.000134 | 1.58% | 0.008505 | 0.00871 | 0.008505 | 1,535,463.00 |
| 12 5월(5) 2024 | 0.008505 | -0.000052 | -0.61% | 0.008557 | 0.008633 | 0.008369 | 486,743.00 |
| 11 5월(5) 2024 | 0.008557 | -0.000276 | -3.12% | 0.008833 | 0.008864 | 0.008523 | 997,003.00 |
| 10 5월(5) 2024 | 0.008833 | 0.000444 | 5.29% | 0.008389 | 0.009192 | 0.008374 | 470,559.00 |
| 09 5월(5) 2024 | 0.008389 | -0.001011 | -10.76% | 0.0094 | 0.0094 | 0.008321 | 77,991.00 |
| 08 5월(5) 2024 | 0.0094 | 0.001056 | 12.66% | 0.008344 | 0.0094 | 0.008216 | 76,249.00 |
| 07 5월(5) 2024 | 0.008344 | -0.000266 | -3.09% | 0.008945 | 0.008946 | 0.008179 | 331,667.00 |
| 06 5월(5) 2024 | 0.00861 | 0.000232 | 2.77% | 0.008378 | 0.00861 | 0.0082 | 2,364.00 |
| 05 5월(5) 2024 | 0.008378 | 0.000117 | 1.42% | 0.008252 | 0.008378 | 0.008244 | 424,034.00 |
| 04 5월(5) 2024 | 0.008261 | -0.000018 | -0.22% | 0.00828 | 0.008344 | 0.008176 | 1,729,025.00 |
| 03 5월(5) 2024 | 0.008279 | 0.000014 | 0.17% | 0.008271 | 0.00834 | 0.008209 | 1,610,073.00 |
| 02 5월(5) 2024 | 0.008265 | 0.000143 | 1.76% | 0.008122 | 0.008392 | 0.008122 | 1,143,412.00 |
| 01 5월(5) 2024 | 0.008122 | -0.000909 | -10.07% | 0.009047 | 0.00913 | 0.008102 | 931,088.00 |
| 30 4월(4) 2024 | 0.009031 | -0.000531 | -5.55% | 0.010175 | 0.010301 | 0.00895 | 1,755,186.00 |
| 29 4월(4) 2024 | 0.009562 | -0.000373 | -3.75% | 0.009935 | 0.009997 | 0.009262 | 872,800.00 |
| 28 4월(4) 2024 | 0.009935 | -0.002483 | -20.00% | 0.012418 | 0.013812 | 0.009227 | 918,978.00 |
| 27 4월(4) 2024 | 0.012418 | 0.002516 | 25.41% | 0.009902 | 0.01415 | 0.009626 | 664,837.00 |
| 26 4월(4) 2024 | 0.009902 | -0.000438 | -4.24% | 0.01034 | 0.012064 | 0.009613 | 580,310.00 |
| 25 4월(4) 2024 | 0.01034 | 0.000878 | 9.28% | 0.009462 | 0.011399 | 0.00919 | 983,962.00 |
| 24 4월(4) 2024 | 0.009462 | -0.000072 | -0.76% | 0.009534 | 0.009534 | 0.009429 | 501,491.00 |
| 23 4월(4) 2024 | 0.009534 | 0.000244 | 2.63% | 0.010175 | 0.011395 | 0.008785 | 1,057,905.00 |
| 22 4월(4) 2024 | 0.00929 | 0.000021 | 0.23% | 0.009269 | 0.00987 | 0.008986 | 172,718.00 |
| 21 4월(4) 2024 | 0.009269 | 0.000048 | 0.52% | 0.009257 | 0.009332 | 0.009197 | 1,209,862.00 |
