Safe Haven Historical Data - SHAGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Safe Haven (암호화폐:SHAGBP)
Safe Haven (암호화폐:SHAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAGBP	암호화폐	15,127,777	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000455	0.22%	0.002038	0.001529	0.021909

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002033	0.002061	0.00203	0.002033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:02:13	51,138.07	0.002038	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAUSD	SHABTC

SHAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.002033	0.000019	0.94%	0.002097	0.002122	0.000545	51,522.00
29 4월(4) 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	0.00
28 4월(4) 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	0.00
27 4월(4) 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
26 4월(4) 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
25 4월(4) 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
24 4월(4) 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
23 4월(4) 2024	0.002167	0.000066	3.14%	0.002097	0.002194	0.002027	51,522.00
22 4월(4) 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
21 4월(4) 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00
20 4월(4) 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	0.00
19 4월(4) 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	0.00
18 4월(4) 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00
17 4월(4) 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	0.00
16 4월(4) 2024	0.002038	-0.000078	-3.69%	0.002097	0.002143	0.002013	51,522.00
15 4월(4) 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	0.00
14 4월(4) 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	0.00
13 4월(4) 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	0.00
12 4월(4) 2024	0.002233	-0.000016	-0.71%	0.002248	0.00227	0.002221	0.00
11 4월(4) 2024	0.002249	0.001704	312.34%	0.000545	0.002266	0.000545	0.00
10 4월(4) 2024	0.000545	-0.001714	-75.85%	0.000564	0.000565	0.000539	76,726.00
09 4월(4) 2024	0.00226	0.001713	313.06%	0.000522	0.002302	0.000515	2,032,460.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	813,675.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	104,536.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	437,240.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	1,236,561.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	354,367.00
03 4월(4) 2024	0.000521	-0.001704	-76.60%	0.000555	0.000555	0.000515	1,170,668.00
02 4월(4) 2024	0.002225	0.001665	297.27%	0.000549	0.002226	0.000548	371,037.00
01 4월(4) 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	386,225.00
31 3월(3) 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	1,133,164.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관