Safe Haven Historical Data - SHABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Safe Haven (암호화폐:SHABTC)
Safe Haven (암호화폐:SHABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHABTC	암호화폐	13,555,486	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000003	0.00000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000001 - 0.00000004

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:51:19	51,138.07	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAGBP	SHAUSD

SHABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000004	0.00000001	51,522.34	0.00000003	300.00%
1개월	0.00000001	0.00000004	0.00000001	539,529.69	0.00000003	300.00%
3개월	0.00000001	0.00000004	0.00000001	7,146,373.78	0.00000003	300.00%
6개월	0.00000001	0.00000004	0.00000001	7,149,893.68	0.00000003	300.00%
1년	0.00000002	0.00000004	0.00000001	6,126,294.63	0.00000002	100.00%
3년	0.00000017	0.00000022	0.00000001	55,200,252.62	-0.00000013	-76.47%
5년	0.00000053	0.00000057	0.00000001	70,228,020.10	-0.00000049	-92.45%

SHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
01 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
30 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000001	0.00000004	0.00000001	51,522.00
29 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
28 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
27 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
26 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
25 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
24 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
23 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	51,522.00
22 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
21 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
20 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
19 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
18 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
17 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
16 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	51,522.00
15 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
14 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
13 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
12 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	0.00
11 4월(4) 2024	0.00000004	0.00000003	300.00%	0.00000001	0.00000004	0.00000001	0.00
10 4월(4) 2024	0.00000001	-0.00000003	-75.00%	0.00000001	0.00000001	0.00000001	76,726.00
09 4월(4) 2024	0.00000004	0.00000003	300.00%	0.00000000	0.00000000	0.00000000	2,032,460.00
08 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	813,675.00
07 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	104,536.00
06 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	437,240.00
05 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,236,561.00
04 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	354,367.00
03 4월(4) 2024	0.00000001	-0.00000003	-75.00%	0.00000001	0.00000001	0.00000001	1,170,668.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관