ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SGUSD SocialGood

0.484579
0.018732 (4.02%)
09:02:03 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SocialGood SGUSD 암호화폐 8,452,421 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.018732 4.02% 0.484579
Open Price High Price Low Price Prev. Close 52 Week Range
0.466682 0.484579 0.463142 0.465847 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 21:25:10 0.00000000 0.33958 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SG SGEUR SGGBP SGBTC

SGUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.5991640.826320.1682330.09-0.114584-19.12%
5년0.5991640.826320.1682330.09-0.114584-19.12%

SGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.466161 -0.010686 -2.24% 0.476547 0.478497 0.462657 0.00
14 5월(5) 2024 0.476848 0.003066 0.65% 0.481141 0.486952 0.472509 0.00
13 5월(5) 2024 0.473781 0.003255 0.69% 0.471089 0.477055 0.469569 0.00
12 5월(5) 2024 0.470526 -0.000155 -0.03% 0.471212 0.475656 0.467261 0.00
11 5월(5) 2024 0.470681 -0.020113 -4.10% 0.489979 0.493634 0.465817 0.00
10 5월(5) 2024 0.490794 0.01003 2.09% 0.481141 0.494409 0.47749 0.00
09 5월(5) 2024 0.480764 -0.007336 -1.50% 0.487164 0.491225 0.4754 0.00
08 5월(5) 2024 0.4881 -0.008159 -1.64% 0.496218 0.506072 0.486491 0.00
07 5월(5) 2024 0.496259 -0.010834 -2.14% 0.494061 0.518578 0.488582 0.00
06 5월(5) 2024 0.507092 0.003032 0.60% 0.503924 0.512656 0.497336 0.00
05 5월(5) 2024 0.50406 0.001866 0.37% 0.5016 0.512033 0.500763 0.00
04 5월(5) 2024 0.502194 0.018742 3.88% 0.483441 0.50542 0.478829 0.00
03 5월(5) 2024 0.483452 0.001612 0.33% 0.48129 0.487182 0.468328 0.00
02 5월(5) 2024 0.48184 -0.006825 -1.40% 0.486981 0.488318 0.455111 0.00
01 5월(5) 2024 0.488664 -0.031319 -6.02% 0.518883 0.525409 0.471863 0.00
30 4월(4) 2024 0.519983 -0.008105 -1.53% 0.494061 0.522765 0.488582 0.00
29 4월(4) 2024 0.528089 0.001937 0.37% 0.526167 0.541285 0.525333 0.00
28 4월(4) 2024 0.526151 0.020225 4.00% 0.506447 0.530437 0.498166 0.00
27 4월(4) 2024 0.505926 -0.004669 -0.91% 0.510262 0.511989 0.501942 0.00
26 4월(4) 2024 0.510595 0.003619 0.71% 0.507733 0.515762 0.496881 0.00
25 4월(4) 2024 0.506976 -0.013615 -2.62% 0.521125 0.532374 0.501989 0.00
24 4월(4) 2024 0.520591 0.002909 0.56% 0.517467 0.527663 0.510206 0.00
23 4월(4) 2024 0.517682 0.008623 1.69% 0.494061 0.522356 0.488582 0.00
22 4월(4) 2024 0.509059 -0.000621 -0.12% 0.509366 0.516923 0.504526 0.00
21 4월(4) 2024 0.50968 0.013465 2.71% 0.494061 0.512882 0.488582 0.00
20 4월(4) 2024 0.496215 0.000231 0.05% 0.495128 0.505084 0.464324 0.00
19 4월(4) 2024 0.495984 0.013639 2.83% 0.483455 0.500428 0.478251 0.00
18 4월(4) 2024 0.482344 -0.016597 -3.33% 0.498583 0.504492 0.473248 0.00
17 4월(4) 2024 0.498942 -0.002665 -0.53% 0.500826 0.505262 0.485154 0.00
16 4월(4) 2024 0.501607 -0.009634 -1.88% 0.50908 0.529227 0.491234 0.00
15 4월(4) 2024 0.511241 0.021489 4.39% 0.486457 0.51288 0.471377 0.00
14 4월(4) 2024 0.489751 -0.034773 -6.63% 0.52211 0.533553 0.467219 0.00

최근 히스토리

Delayed Upgrade Clock