Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SocialGood | SGUSD | 암호화폐 | 8,452,421 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018732 | 4.02% | 0.484579 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.466682 | 0.484579 | 0.463142 | 0.465847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 21:25:10 | 0.00000000 | 0.33958 | USD |
SGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.599164 | 0.82632 | 0.168233 | 0.09 | -0.114584 | -19.12% |
5년 | 0.599164 | 0.82632 | 0.168233 | 0.09 | -0.114584 | -19.12% |
SGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.466161 | -0.010686 | -2.24% | 0.476547 | 0.478497 | 0.462657 | 0.00 |
14 5월(5) 2024 | 0.476848 | 0.003066 | 0.65% | 0.481141 | 0.486952 | 0.472509 | 0.00 |
13 5월(5) 2024 | 0.473781 | 0.003255 | 0.69% | 0.471089 | 0.477055 | 0.469569 | 0.00 |
12 5월(5) 2024 | 0.470526 | -0.000155 | -0.03% | 0.471212 | 0.475656 | 0.467261 | 0.00 |
11 5월(5) 2024 | 0.470681 | -0.020113 | -4.10% | 0.489979 | 0.493634 | 0.465817 | 0.00 |
10 5월(5) 2024 | 0.490794 | 0.01003 | 2.09% | 0.481141 | 0.494409 | 0.47749 | 0.00 |
09 5월(5) 2024 | 0.480764 | -0.007336 | -1.50% | 0.487164 | 0.491225 | 0.4754 | 0.00 |
08 5월(5) 2024 | 0.4881 | -0.008159 | -1.64% | 0.496218 | 0.506072 | 0.486491 | 0.00 |
07 5월(5) 2024 | 0.496259 | -0.010834 | -2.14% | 0.494061 | 0.518578 | 0.488582 | 0.00 |
06 5월(5) 2024 | 0.507092 | 0.003032 | 0.60% | 0.503924 | 0.512656 | 0.497336 | 0.00 |
05 5월(5) 2024 | 0.50406 | 0.001866 | 0.37% | 0.5016 | 0.512033 | 0.500763 | 0.00 |
04 5월(5) 2024 | 0.502194 | 0.018742 | 3.88% | 0.483441 | 0.50542 | 0.478829 | 0.00 |
03 5월(5) 2024 | 0.483452 | 0.001612 | 0.33% | 0.48129 | 0.487182 | 0.468328 | 0.00 |
02 5월(5) 2024 | 0.48184 | -0.006825 | -1.40% | 0.486981 | 0.488318 | 0.455111 | 0.00 |
01 5월(5) 2024 | 0.488664 | -0.031319 | -6.02% | 0.518883 | 0.525409 | 0.471863 | 0.00 |
30 4월(4) 2024 | 0.519983 | -0.008105 | -1.53% | 0.494061 | 0.522765 | 0.488582 | 0.00 |
29 4월(4) 2024 | 0.528089 | 0.001937 | 0.37% | 0.526167 | 0.541285 | 0.525333 | 0.00 |
28 4월(4) 2024 | 0.526151 | 0.020225 | 4.00% | 0.506447 | 0.530437 | 0.498166 | 0.00 |
27 4월(4) 2024 | 0.505926 | -0.004669 | -0.91% | 0.510262 | 0.511989 | 0.501942 | 0.00 |
26 4월(4) 2024 | 0.510595 | 0.003619 | 0.71% | 0.507733 | 0.515762 | 0.496881 | 0.00 |
25 4월(4) 2024 | 0.506976 | -0.013615 | -2.62% | 0.521125 | 0.532374 | 0.501989 | 0.00 |
24 4월(4) 2024 | 0.520591 | 0.002909 | 0.56% | 0.517467 | 0.527663 | 0.510206 | 0.00 |
23 4월(4) 2024 | 0.517682 | 0.008623 | 1.69% | 0.494061 | 0.522356 | 0.488582 | 0.00 |
22 4월(4) 2024 | 0.509059 | -0.000621 | -0.12% | 0.509366 | 0.516923 | 0.504526 | 0.00 |
21 4월(4) 2024 | 0.50968 | 0.013465 | 2.71% | 0.494061 | 0.512882 | 0.488582 | 0.00 |
20 4월(4) 2024 | 0.496215 | 0.000231 | 0.05% | 0.495128 | 0.505084 | 0.464324 | 0.00 |
19 4월(4) 2024 | 0.495984 | 0.013639 | 2.83% | 0.483455 | 0.500428 | 0.478251 | 0.00 |
18 4월(4) 2024 | 0.482344 | -0.016597 | -3.33% | 0.498583 | 0.504492 | 0.473248 | 0.00 |
17 4월(4) 2024 | 0.498942 | -0.002665 | -0.53% | 0.500826 | 0.505262 | 0.485154 | 0.00 |
16 4월(4) 2024 | 0.501607 | -0.009634 | -1.88% | 0.50908 | 0.529227 | 0.491234 | 0.00 |
15 4월(4) 2024 | 0.511241 | 0.021489 | 4.39% | 0.486457 | 0.51288 | 0.471377 | 0.00 |
14 4월(4) 2024 | 0.489751 | -0.034773 | -6.63% | 0.52211 | 0.533553 | 0.467219 | 0.00 |