Songbird Historical Data - SGBUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Songbird (암호화폐:SGBUST)
Songbird (암호화폐:SGBUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUST	암호화폐	130,981,853	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000243	2.88%	0.008667	0.008698	0.008712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008632	0.008814	0.008073	0.008424	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	10:09:16	3,803.11	0.008707	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,129.66	1,879,517.94	SGB	SGBEUR

SGBUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.008632	0.000265	3.17%	0.008572	0.008683	0.007952	14,365,022.00
20 5월(5) 2024	0.008367	-0.000213	-2.48%	0.008622	0.00887	0.00827	11,239,175.00
19 5월(5) 2024	0.00858	-0.000382	-4.26%	0.008974	0.009301	0.00837	12,516,775.00
18 5월(5) 2024	0.008962	0.000116	1.31%	0.008371	0.009493	0.008354	12,642,689.00
17 5월(5) 2024	0.008846	0.000963	12.22%	0.007886	0.009396	0.007634	12,673,206.00
16 5월(5) 2024	0.007883	-0.00017	-2.11%	0.008	0.00836	0.007634	16,789,598.00
15 5월(5) 2024	0.008053	-0.000391	-4.63%	0.008564	0.008852	0.007839	10,858,420.00
14 5월(5) 2024	0.008444	-0.000741	-8.07%	0.008925	0.009267	0.008431	13,022,523.00
13 5월(5) 2024	0.009185	0.000276	3.10%	0.008909	0.009267	0.008689	7,741,015.00
12 5월(5) 2024	0.008909	-0.000086	-0.96%	0.008768	0.009323	0.008644	10,064,662.00
11 5월(5) 2024	0.008995	-0.000303	-3.26%	0.009298	0.009623	0.008644	16,589,469.00
10 5월(5) 2024	0.009298	-0.000576	-5.83%	0.009799	0.010159	0.009274	15,564,464.00
09 5월(5) 2024	0.009874	-0.000067	-0.67%	0.010068	0.010482	0.00961	9,952,397.00
08 5월(5) 2024	0.009941	-0.000147	-1.46%	0.009881	0.010193	0.009588	7,132,826.00
07 5월(5) 2024	0.010088	0.000349	3.58%	0.009702	0.0102	0.009472	10,272,958.00
06 5월(5) 2024	0.009739	0.000083	0.86%	0.009409	0.010225	0.009326	7,005,348.00
05 5월(5) 2024	0.009656	-0.00031	-3.11%	0.009964	0.010337	0.009349	8,285,813.00
04 5월(5) 2024	0.009966	0.00022	2.26%	0.009469	0.010	0.008868	9,765,981.00
03 5월(5) 2024	0.009746	0.000244	2.57%	0.009502	0.009861	0.008991	9,325,099.00
02 5월(5) 2024	0.009502	0.000146	1.56%	0.009818	0.00999	0.009212	8,360,144.00
01 5월(5) 2024	0.009356	-0.000633	-6.34%	0.009989	0.010469	0.009268	8,248,949.00
30 4월(4) 2024	0.009989	0.00013	1.32%	0.007679	0.010342	0.007348	13,564,517.00
29 4월(4) 2024	0.009859	-0.000221	-2.19%	0.01008	0.010553	0.009758	7,963,252.00
28 4월(4) 2024	0.01008	-0.000406	-3.87%	0.010542	0.010768	0.009	10,158,031.00
27 4월(4) 2024	0.010486	-0.000274	-2.55%	0.01076	0.011238	0.010376	8,436,738.00
26 4월(4) 2024	0.01076	-0.000031	-0.29%	0.010533	0.011359	0.010322	7,193,539.00
25 4월(4) 2024	0.010791	0.000198	1.87%	0.010593	0.011092	0.010141	7,416,530.00
24 4월(4) 2024	0.010593	-0.000158	-1.47%	0.01059	0.011055	0.010088	6,297,236.00
23 4월(4) 2024	0.010751	-0.000206	-1.88%	0.010678	0.011082	0.010326	10,196,400.00
22 4월(4) 2024	0.010957	-0.000052	-0.47%	0.010913	0.011267	0.010158	7,868,057.00
21 4월(4) 2024	0.011009	0.000545	5.21%	0.010171	0.011119	0.010014	8,283,477.00

Laurent Perrier Tours Su... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관