Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBUSD | 암호화폐 | 125,853,928 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.70% | 0.0086 | 0.00858 | 0.00859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00854 | 0.0086 | 0.00815 | 0.00854 | 0.0036 - 0.01925 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 18:37:22 | 5,761.94 | 0.0086 | USD |
SGBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00912 | 0.00975 | 0.00795 | 8,073,167.60 | -0.00052 | -5.70% |
| 1개월 | 0.01079 | 0.01109 | 0.00768 | 6,173,834.80 | -0.00219 | -20.30% |
| 3개월 | 0.01586 | 0.01925 | 0.00768 | 6,726,500.75 | -0.00726 | -45.78% |
| 6개월 | 0.00401 | 0.01925 | 0.00387 | 11,810,938.52 | 0.00459 | 114.46% |
| 1년 | 0.006 | 0.01925 | 0.0036 | 14,289,236.72 | 0.0026 | 43.33% |
| 3년 | 0.006 | 0.01925 | 0.0036 | 14,289,236.72 | 0.0026 | 43.33% |
| 5년 | 0.006 | 0.01925 | 0.0036 | 14,289,236.72 | 0.0026 | 43.33% |
SGBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00853 | -0.0001 | -1.16% | 0.00863 | 0.00909 | 0.00851 | 4,401,388.00 |
| 23 5월(5) 2024 | 0.00863 | -0.00031 | -3.47% | 0.00907 | 0.0092 | 0.00846 | 4,270,121.00 |
| 22 5월(5) 2024 | 0.00894 | 0.00028 | 3.23% | 0.0087 | 0.00975 | 0.00865 | 13,205,613.00 |
| 21 5월(5) 2024 | 0.00866 | 0.00027 | 3.22% | 0.00836 | 0.00867 | 0.00795 | 9,933,404.00 |
| 20 5월(5) 2024 | 0.00839 | -0.0002 | -2.33% | 0.0086 | 0.00896 | 0.00829 | 4,636,104.00 |
| 19 5월(5) 2024 | 0.00859 | -0.00033 | -3.70% | 0.0088 | 0.00894 | 0.00848 | 5,681,457.00 |
| 18 5월(5) 2024 | 0.00892 | -0.00018 | -1.98% | 0.00912 | 0.00956 | 0.00857 | 14,384,083.00 |
| 17 5월(5) 2024 | 0.0091 | 0.00121 | 15.34% | 0.00789 | 0.00947 | 0.00784 | 9,666,795.00 |
| 16 5월(5) 2024 | 0.00789 | -0.00011 | -1.38% | 0.00801 | 0.00837 | 0.00768 | 14,682,567.00 |
| 15 5월(5) 2024 | 0.008 | -0.00043 | -5.10% | 0.00848 | 0.00861 | 0.008 | 6,113,077.00 |
| 14 5월(5) 2024 | 0.00843 | -0.00054 | -6.02% | 0.00882 | 0.00908 | 0.00841 | 8,283,027.00 |
| 13 5월(5) 2024 | 0.00897 | 0.00006 | 0.67% | 0.00891 | 0.00913 | 0.00882 | 1,211,914.00 |
| 12 5월(5) 2024 | 0.00891 | -0.00009 | -1.00% | 0.009 | 0.00931 | 0.00883 | 2,358,100.00 |
| 11 5월(5) 2024 | 0.009 | -0.0003 | -3.23% | 0.00927 | 0.00935 | 0.00881 | 11,691,582.00 |
| 10 5월(5) 2024 | 0.0093 | -0.00057 | -5.78% | 0.00962 | 0.00997 | 0.00927 | 9,797,745.00 |
| 09 5월(5) 2024 | 0.00987 | -0.00008 | -0.80% | 0.00995 | 0.01045 | 0.00961 | 5,534,261.00 |
| 08 5월(5) 2024 | 0.00995 | -0.00015 | -1.49% | 0.01008 | 0.01015 | 0.00968 | 4,010,574.00 |
| 07 5월(5) 2024 | 0.0101 | 0.00036 | 3.70% | 0.00967 | 0.01018 | 0.00949 | 4,546,205.00 |
| 06 5월(5) 2024 | 0.00974 | 0.00009 | 0.93% | 0.00963 | 0.01002 | 0.00951 | 3,512,757.00 |
| 05 5월(5) 2024 | 0.00965 | -0.00033 | -3.31% | 0.01002 | 0.0104 | 0.00962 | 3,155,289.00 |
| 04 5월(5) 2024 | 0.00998 | 0.00021 | 2.15% | 0.00974 | 0.00999 | 0.0092 | 3,701,564.00 |
| 03 5월(5) 2024 | 0.00977 | 0.00041 | 4.38% | 0.00954 | 0.00996 | 0.00902 | 3,665,213.00 |
| 02 5월(5) 2024 | 0.00936 | -0.00001 | -0.11% | 0.00937 | 0.00979 | 0.009 | 3,431,412.00 |
| 01 5월(5) 2024 | 0.00937 | -0.00046 | -4.68% | 0.00984 | 0.01002 | 0.00916 | 3,715,269.00 |
| 30 4월(4) 2024 | 0.00983 | -0.00036 | -3.53% | 0.01007 | 0.01025 | 0.00948 | 4,844,348.00 |
| 29 4월(4) 2024 | 0.01019 | 0.00011 | 1.09% | 0.01008 | 0.01054 | 0.00964 | 5,353,364.00 |
| 28 4월(4) 2024 | 0.01008 | -0.00042 | -4.00% | 0.0105 | 0.01055 | 0.00961 | 3,442,261.00 |
| 27 4월(4) 2024 | 0.0105 | -0.00026 | -2.42% | 0.01079 | 0.01109 | 0.01046 | 3,637,867.00 |
| 26 4월(4) 2024 | 0.01076 | 0.00025 | 2.38% | 0.01051 | 0.01088 | 0.01029 | 1,718,736.00 |
| 25 4월(4) 2024 | 0.01051 | -0.00009 | -0.85% | 0.0106 | 0.01107 | 0.01026 | 3,561,422.00 |
