Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBEUR | 암호화폐 | 130,102,780 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 2.51% | 0.00816 | 0.00816 | 0.00817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00796 | 0.00816 | 0.00791 | 0.00796 | 0.00349 - 0.0192 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 13:56:38 | 25.91 | 0.00816 | EUR |
SGBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00725 | 0.00894 | 0.00723 | 2,141,484.31 | 0.00091 | 12.55% |
| 1개월 | 0.00961 | 0.01033 | 0.00711 | 1,328,402.30 | -0.00145 | -15.09% |
| 3개월 | 0.01428 | 0.01774 | 0.00711 | 2,316,792.43 | -0.00612 | -42.86% |
| 6개월 | 0.00363 | 0.0192 | 0.00358 | 3,221,417.06 | 0.00453 | 124.79% |
| 1년 | 0.00545 | 0.0192 | 0.00349 | 3,046,784.71 | 0.00271 | 49.72% |
| 3년 | 0.00545 | 0.0192 | 0.00349 | 3,046,784.71 | 0.00271 | 49.72% |
| 5년 | 0.00545 | 0.0192 | 0.00349 | 3,046,784.71 | 0.00271 | 49.72% |
SGBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00796 | -0.00043 | -5.13% | 0.00839 | 0.00842 | 0.00784 | 1,088,031.00 |
| 22 5월(5) 2024 | 0.00839 | 0.00044 | 5.53% | 0.008 | 0.00894 | 0.008 | 1,390,063.00 |
| 21 5월(5) 2024 | 0.00795 | 0.00026 | 3.38% | 0.00764 | 0.00798 | 0.00736 | 1,854,292.00 |
| 20 5월(5) 2024 | 0.00769 | -0.00022 | -2.78% | 0.00791 | 0.00823 | 0.00762 | 974,862.00 |
| 19 5월(5) 2024 | 0.00791 | -0.00028 | -3.42% | 0.00819 | 0.00819 | 0.00752 | 3,151,399.00 |
| 18 5월(5) 2024 | 0.00819 | -0.00019 | -2.27% | 0.00838 | 0.00877 | 0.00788 | 3,452,179.00 |
| 17 5월(5) 2024 | 0.00838 | 0.00113 | 15.59% | 0.00725 | 0.0087 | 0.00723 | 3,079,561.00 |
| 16 5월(5) 2024 | 0.00725 | -0.00016 | -2.16% | 0.00741 | 0.00769 | 0.00711 | 1,050,278.00 |
| 15 5월(5) 2024 | 0.00741 | -0.0004 | -5.12% | 0.00786 | 0.00799 | 0.00741 | 1,275,442.00 |
| 14 5월(5) 2024 | 0.00781 | -0.00051 | -6.13% | 0.00826 | 0.0083 | 0.00781 | 2,839,356.00 |
| 13 5월(5) 2024 | 0.00832 | 0.00003 | 0.36% | 0.00829 | 0.00844 | 0.008 | 771,874.00 |
| 12 5월(5) 2024 | 0.00829 | -0.00008 | -0.96% | 0.00859 | 0.00879 | 0.00822 | 543,708.00 |
| 11 5월(5) 2024 | 0.00837 | -0.00027 | -3.13% | 0.00864 | 0.00867 | 0.00821 | 2,113,518.00 |
| 10 5월(5) 2024 | 0.00864 | -0.00037 | -4.11% | 0.00896 | 0.00927 | 0.00861 | 1,016,598.00 |
| 09 5월(5) 2024 | 0.00901 | -0.00032 | -3.43% | 0.00933 | 0.00972 | 0.00896 | 1,224,043.00 |
| 08 5월(5) 2024 | 0.00933 | -0.00007 | -0.74% | 0.00936 | 0.0094 | 0.00908 | 701,792.00 |
| 07 5월(5) 2024 | 0.0094 | 0.00036 | 3.98% | 0.00891 | 0.00985 | 0.00886 | 950,736.00 |
| 06 5월(5) 2024 | 0.00904 | 0.00011 | 1.23% | 0.00893 | 0.00931 | 0.00886 | 483,862.00 |
| 05 5월(5) 2024 | 0.00893 | -0.00031 | -3.35% | 0.00924 | 0.00963 | 0.00875 | 1,099,445.00 |
| 04 5월(5) 2024 | 0.00924 | 0.00023 | 2.55% | 0.00901 | 0.00924 | 0.0086 | 811,263.00 |
| 03 5월(5) 2024 | 0.00901 | 0.00013 | 1.46% | 0.0089 | 0.00926 | 0.00842 | 1,395,695.00 |
| 02 5월(5) 2024 | 0.00888 | 0.00017 | 1.95% | 0.00871 | 0.00914 | 0.00861 | 829,281.00 |
| 01 5월(5) 2024 | 0.00871 | -0.00046 | -5.02% | 0.00917 | 0.0093 | 0.00871 | 705,472.00 |
| 30 4월(4) 2024 | 0.00917 | -0.00036 | -3.78% | 0.00981 | 0.01033 | 0.00913 | 1,259,142.00 |
| 29 4월(4) 2024 | 0.00953 | 0.00012 | 1.28% | 0.00941 | 0.00987 | 0.00921 | 1,420,814.00 |
| 28 4월(4) 2024 | 0.00941 | -0.0004 | -4.08% | 0.00981 | 0.00981 | 0.00906 | 961,758.00 |
| 27 4월(4) 2024 | 0.00981 | -0.00029 | -2.87% | 0.01004 | 0.01025 | 0.00981 | 320,748.00 |
| 26 4월(4) 2024 | 0.0101 | 0.00049 | 5.10% | 0.00961 | 0.01013 | 0.00961 | 430,038.00 |
| 25 4월(4) 2024 | 0.00961 | -0.0002 | -2.04% | 0.00981 | 0.01033 | 0.00961 | 1,057,018.00 |
| 24 4월(4) 2024 | 0.00981 | -0.00029 | -2.87% | 0.01001 | 0.01033 | 0.00981 | 472,094.00 |
