Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StableFund USD | SFUSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.18% | 0.019644 | 0.002757 | 0.014474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019588 | 0.019644 | 0.019567 | 0.019608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.019644 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFUSD | |||
SFUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.019596 | 0.000015 | 0.08% | 0.019486 | 0.019997 | 0.019114 | 0.00 |
| 01 7월(7) 2024 | 0.019581 | 0.000362 | 1.88% | 0.019232 | 0.019684 | 0.019099 | 0.00 |
| 30 6월(6) 2024 | 0.019219 | -0.000016 | -0.08% | 0.019236 | 0.019392 | 0.019192 | 0.00 |
| 29 6월(6) 2024 | 0.019236 | -0.00039 | -1.99% | 0.019659 | 0.019846 | 0.019168 | 0.00 |
| 28 6월(6) 2024 | 0.019626 | 0.000435 | 2.27% | 0.019201 | 0.01977 | 0.019169 | 0.00 |
| 27 6월(6) 2024 | 0.01919 | -0.000155 | -0.80% | 0.019486 | 0.01955 | 0.018957 | 0.00 |
| 26 6월(6) 2024 | 0.019346 | 0.000233 | 1.22% | 0.01913 | 0.019525 | 0.019013 | 0.00 |
| 25 6월(6) 2024 | 0.019113 | -0.000376 | -1.93% | 0.019486 | 0.01955 | 0.018463 | 0.00 |
| 24 6월(6) 2024 | 0.019489 | -0.000427 | -2.14% | 0.019916 | 0.020053 | 0.019433 | 0.00 |
| 23 6월(6) 2024 | 0.019916 | -0.000133 | -0.66% | 0.020062 | 0.020062 | 0.019818 | 0.00 |
| 22 6월(6) 2024 | 0.020049 | 0.000026 | 0.13% | 0.020011 | 0.020211 | 0.019643 | 0.00 |
| 21 6월(6) 2024 | 0.020023 | -0.000223 | -1.10% | 0.020249 | 0.020611 | 0.019867 | 0.00 |
| 20 6월(6) 2024 | 0.020247 | 0.00042 | 2.12% | 0.019837 | 0.020433 | 0.01975 | 0.00 |
| 19 6월(6) 2024 | 0.019827 | -0.000145 | -0.73% | 0.020027 | 0.020029 | 0.019242 | 0.00 |
| 18 6월(6) 2024 | 0.019972 | -0.00066 | -3.20% | 0.020976 | 0.021054 | 0.01979 | 0.00 |
| 17 6월(6) 2024 | 0.020632 | 0.000312 | 1.54% | 0.020306 | 0.020804 | 0.020182 | 0.00 |
| 16 6월(6) 2024 | 0.02032 | 0.000487 | 2.45% | 0.019834 | 0.020462 | 0.019793 | 0.00 |
| 15 6월(6) 2024 | 0.019833 | 0.000045 | 0.23% | 0.01981 | 0.020102 | 0.019174 | 0.00 |
| 14 6월(6) 2024 | 0.019788 | -0.000505 | -2.49% | 0.020272 | 0.020288 | 0.019554 | 0.00 |
| 13 6월(6) 2024 | 0.020293 | 0.000349 | 1.75% | 0.01995 | 0.020823 | 0.019751 | 0.00 |
| 12 6월(6) 2024 | 0.019944 | -0.000955 | -4.57% | 0.020908 | 0.02092 | 0.019575 | 0.00 |
| 11 6월(6) 2024 | 0.020898 | -0.000215 | -1.02% | 0.020976 | 0.021145 | 0.020827 | 0.00 |
| 10 6월(6) 2024 | 0.021114 | 0.000123 | 0.58% | 0.020976 | 0.021191 | 0.020902 | 0.00 |
| 09 6월(6) 2024 | 0.020991 | 0.000023 | 0.11% | 0.020959 | 0.021133 | 0.020914 | 0.00 |
| 08 6월(6) 2024 | 0.020968 | -0.000766 | -3.52% | 0.021724 | 0.021881 | 0.020758 | 0.00 |
| 07 6월(6) 2024 | 0.021735 | -0.000305 | -1.38% | 0.022036 | 0.022104 | 0.021459 | 0.00 |
| 06 6월(6) 2024 | 0.02204 | 0.000305 | 1.40% | 0.021346 | 0.022154 | 0.021231 | 0.00 |
| 05 6월(6) 2024 | 0.021735 | 0.000294 | 1.37% | 0.021468 | 0.021834 | 0.02133 | 0.00 |
| 04 6월(6) 2024 | 0.021441 | -0.000104 | -0.48% | 0.02152 | 0.021942 | 0.021419 | 0.00 |
| 03 6월(6) 2024 | 0.021545 | -0.00019 | -0.87% | 0.021735 | 0.02186 | 0.021381 | 0.00 |
| 02 6월(6) 2024 | 0.021735 | 0.000285 | 1.33% | 0.021452 | 0.021811 | 0.021377 | 0.00 |
