Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUST | 암호화폐 | 380,093,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0207 | 2.58% | 0.8225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8017 | 0.8249 | 0.8005 | 0.8018 | 0.2902 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:29:34 | 10.00 | 0.8237 | UST |
SFPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7761 | 0.8345 | 0.7637 | 3,301,686.79 | 0.0464 | 5.98% |
| 1개월 | 0.8194 | 0.8737 | 0.7613 | 3,495,342.06 | 0.0031 | 0.38% |
| 3개월 | 0.7606 | 0.989 | 0.6269 | 6,151,699.64 | 0.0619 | 8.14% |
| 6개월 | 0.6601 | 0.989 | 0.6063 | 4,484,647.25 | 0.1624 | 24.60% |
| 1년 | 0.4074 | 1.41 | 0.2902 | 5,668,099.89 | 0.4151 | 101.89% |
| 3년 | 1.94 | 9.00 | 0.187 | 10,113,203.52 | -1.12 | -57.60% |
| 5년 | 1.93 | 9.00 | 0.187 | 10,236,781.82 | -1.11 | -57.38% |
SFPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.8027 | -0.0193 | -2.35% | 0.8204 | 0.8345 | 0.7997 | 2,642,520.00 |
| 16 5월(5) 2024 | 0.822 | 0.0159 | 1.97% | 0.8058 | 0.8282 | 0.8009 | 2,253,491.00 |
| 15 5월(5) 2024 | 0.8061 | -0.0148 | -1.80% | 0.8205 | 0.833 | 0.798 | 2,579,374.00 |
| 14 5월(5) 2024 | 0.8209 | -0.0003 | -0.04% | 0.8188 | 0.8318 | 0.8047 | 3,009,761.00 |
| 13 5월(5) 2024 | 0.8212 | 0.028179 | 3.55% | 0.7922 | 0.8236 | 0.7914 | 2,644,369.00 |
| 12 5월(5) 2024 | 0.793021 | -0.000079 | -0.01% | 0.7921 | 0.8162 | 0.7863 | 3,460,303.00 |
| 11 5월(5) 2024 | 0.7931 | 0.0185 | 2.39% | 0.7761 | 0.8332 | 0.7637 | 6,521,987.00 |
| 10 5월(5) 2024 | 0.7746 | -0.0159 | -2.01% | 0.791 | 0.8003 | 0.770223 | 2,355,677.00 |
| 09 5월(5) 2024 | 0.7905 | 0.0087 | 1.11% | 0.7794 | 0.8399 | 0.773 | 2,000,145.00 |
| 08 5월(5) 2024 | 0.7818 | -0.0004 | -0.05% | 0.7814 | 0.7959 | 0.7723 | 2,166,298.00 |
| 07 5월(5) 2024 | 0.7822 | -0.0156 | -1.96% | 0.7967 | 0.8157 | 0.7772 | 3,248,541.00 |
| 06 5월(5) 2024 | 0.7978 | -0.0337 | -4.05% | 0.8304 | 0.8365 | 0.7925 | 2,810,192.00 |
| 05 5월(5) 2024 | 0.8315 | -0.0015 | -0.18% | 0.8325 | 0.8506 | 0.824 | 2,365,543.00 |
| 04 5월(5) 2024 | 0.833 | -0.0045 | -0.54% | 0.837 | 0.8526 | 0.8222 | 3,375,020.00 |
| 03 5월(5) 2024 | 0.8375 | 0.0002 | 0.02% | 0.8376 | 0.8737 | 0.8231 | 5,235,097.00 |
| 02 5월(5) 2024 | 0.8373 | 0.0259 | 3.19% | 0.8115 | 0.8389 | 0.7613 | 5,717,175.00 |
| 01 5월(5) 2024 | 0.8114 | 0.0135 | 1.69% | 0.7972 | 0.8154 | 0.7669 | 4,317,973.00 |
| 30 4월(4) 2024 | 0.7979 | 0.0192 | 2.47% | 0.8365 | 0.8565 | 0.7645 | 6,475,216.00 |
| 29 4월(4) 2024 | 0.7787 | 0.0009 | 0.12% | 0.7767 | 0.7939 | 0.7741 | 2,172,231.00 |
| 28 4월(4) 2024 | 0.7778 | -0.0421 | -5.13% | 0.8187 | 0.8318 | 0.7755 | 3,188,905.00 |
| 27 4월(4) 2024 | 0.8199 | -0.0153 | -1.83% | 0.8345 | 0.8439 | 0.8168 | 2,610,275.00 |
| 26 4월(4) 2024 | 0.8352 | 0.0021 | 0.25% | 0.8339 | 0.8441 | 0.8079 | 3,023,156.00 |
| 25 4월(4) 2024 | 0.8331 | -0.0017 | -0.20% | 0.8365 | 0.8567 | 0.8156 | 4,424,331.00 |
| 24 4월(4) 2024 | 0.8348 | 0.0238 | 2.93% | 0.812 | 0.8399 | 0.7956 | 2,933,238.00 |
| 23 4월(4) 2024 | 0.811 | 0.0255 | 3.25% | 0.7858 | 0.8154 | 0.7812 | 2,972,837.00 |
| 22 4월(4) 2024 | 0.7855 | -0.0503 | -6.02% | 0.8393 | 0.8439 | 0.7818 | 4,043,817.00 |
| 21 4월(4) 2024 | 0.8358 | 0.0117 | 1.42% | 0.8258 | 0.8655 | 0.8089 | 4,887,738.00 |
| 20 4월(4) 2024 | 0.8241 | 0.0055 | 0.67% | 0.8194 | 0.838 | 0.7818 | 4,434,355.00 |
| 19 4월(4) 2024 | 0.8186 | 0.0524 | 6.84% | 0.7675 | 0.8421 | 0.7627 | 6,908,888.00 |
| 18 4월(4) 2024 | 0.7662 | 0.0126 | 1.67% | 0.7518 | 0.8546 | 0.750 | 12,993,873.00 |
