Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSD | 암호화폐 | 397,595,123 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017557 | 2.11% | 0.850356 | 0.845038 | 0.850947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8328 | 0.873044 | 0.815473 | 0.8328 | 0.297333 - 0.981463 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:41:13 | 10.00 | 0.849205 | USD |
SFPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.832314 | 0.854292 | 0.760916 | 64,379.01 | 0.018043 | 2.17% |
| 1개월 | 0.715549 | 0.981463 | 0.682408 | 129,647.72 | 0.134808 | 18.84% |
| 3개월 | 0.690698 | 0.981463 | 0.635791 | 97,223.27 | 0.159659 | 23.12% |
| 6개월 | 0.701806 | 0.981463 | 0.611064 | 97,994.13 | 0.148551 | 21.17% |
| 1년 | 0.424731 | 0.981463 | 0.297333 | 142,121.19 | 0.425625 | 100.21% |
| 3년 | 2.66 | 3.14 | 0.265251 | 396,296.50 | -1.81 | -68.00% |
| 5년 | 2.65 | 3.98 | 0.265251 | 475,614.89 | -1.80 | -67.88% |
SFPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.835744 | 0.024681 | 3.04% | 0.800882 | 0.838473 | 0.760916 | 90,128.00 |
| 01 5월(5) 2024 | 0.811063 | 0.014406 | 1.81% | 0.796693 | 0.823218 | 0.765385 | 94,397.00 |
| 30 4월(4) 2024 | 0.796656 | -0.002807 | -0.35% | 0.78315 | 0.807684 | 0.764031 | 73,391.00 |
| 29 4월(4) 2024 | 0.799464 | 0.022072 | 2.84% | 0.776155 | 0.799464 | 0.772535 | 29,917.00 |
| 28 4월(4) 2024 | 0.777392 | -0.045576 | -5.54% | 0.833176 | 0.833275 | 0.775523 | 45,010.00 |
| 27 4월(4) 2024 | 0.822968 | -0.010813 | -1.30% | 0.833786 | 0.843355 | 0.817074 | 30,171.00 |
| 26 4월(4) 2024 | 0.833781 | -0.002745 | -0.33% | 0.832314 | 0.854292 | 0.808311 | 87,635.00 |
| 25 4월(4) 2024 | 0.836526 | 0.000757 | 0.09% | 0.836109 | 0.861211 | 0.806684 | 74,842.00 |
| 24 4월(4) 2024 | 0.835769 | 0.021268 | 2.61% | 0.80762 | 0.839735 | 0.797266 | 43,505.00 |
| 23 4월(4) 2024 | 0.8145 | 0.029426 | 3.75% | 0.78315 | 0.81694 | 0.779972 | 90,129.00 |
| 22 4월(4) 2024 | 0.785075 | -0.052303 | -6.25% | 0.837605 | 0.845448 | 0.782999 | 65,349.00 |
| 21 4월(4) 2024 | 0.837378 | 0.010501 | 1.27% | 0.822707 | 0.88259 | 0.812855 | 34,629.00 |
| 20 4월(4) 2024 | 0.826877 | 0.011353 | 1.39% | 0.813847 | 0.841616 | 0.783766 | 85,269.00 |
| 19 4월(4) 2024 | 0.815523 | 0.050812 | 6.64% | 0.767876 | 0.843562 | 0.766353 | 138,130.00 |
| 18 4월(4) 2024 | 0.764712 | 0.013447 | 1.79% | 0.756551 | 0.847795 | 0.745588 | 173,149.00 |
| 17 4월(4) 2024 | 0.751264 | -0.037915 | -4.80% | 0.787091 | 0.814377 | 0.70542 | 125,778.00 |
| 16 4월(4) 2024 | 0.789179 | -0.025323 | -3.11% | 0.754471 | 0.894871 | 0.728581 | 126,618.00 |
| 15 4월(4) 2024 | 0.814502 | 0.065177 | 8.70% | 0.754471 | 0.864108 | 0.728581 | 202,666.00 |
| 14 4월(4) 2024 | 0.749325 | -0.124023 | -14.20% | 0.859497 | 0.887858 | 0.682408 | 265,933.00 |
| 13 4월(4) 2024 | 0.873348 | 0.001672 | 0.19% | 0.870912 | 0.898307 | 0.783805 | 318,052.00 |
| 12 4월(4) 2024 | 0.871676 | -0.006054 | -0.69% | 0.877758 | 0.928954 | 0.861991 | 125,337.00 |
| 11 4월(4) 2024 | 0.877731 | 0.004709 | 0.54% | 0.874304 | 0.920907 | 0.854721 | 187,353.00 |
| 10 4월(4) 2024 | 0.873022 | 0.002468 | 0.28% | 0.870017 | 0.883649 | 0.851569 | 126,685.00 |
| 09 4월(4) 2024 | 0.870554 | 0.122048 | 16.31% | 0.722124 | 0.981463 | 0.720734 | 714,417.00 |
| 08 4월(4) 2024 | 0.748506 | 0.025851 | 3.58% | 0.722124 | 0.74936 | 0.720734 | 20,979.00 |
| 07 4월(4) 2024 | 0.722655 | 0.001264 | 0.18% | 0.720436 | 0.747709 | 0.712312 | 82,844.00 |
| 06 4월(4) 2024 | 0.721391 | -0.006973 | -0.96% | 0.729094 | 0.736156 | 0.70461 | 132,031.00 |
| 05 4월(4) 2024 | 0.728363 | 0.014708 | 2.06% | 0.715549 | 0.747695 | 0.70584 | 45,778.00 |
| 04 4월(4) 2024 | 0.713655 | 0.016396 | 2.35% | 0.697547 | 0.731928 | 0.684821 | 122,839.00 |
| 03 4월(4) 2024 | 0.697259 | -0.044795 | -6.04% | 0.73701 | 0.739213 | 0.690223 | 97,006.00 |
