Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPKRW | 암호화폐 | 369,607,680 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.00 | -1.58% | 1,119.00 | 1,119.00 | 1,124.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,137.00 | 1,138.00 | 1,118.00 | 1,137.00 | 410.00 - 1,566.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:25:53 | 12.26 | 1,119.00 | KRW |
SFPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,129.00 | 1,166.00 | 1,109.00 | 60,424.28 | -10.00 | -0.89% |
| 1개월 | 1,179.00 | 1,198.00 | 1,073.00 | 56,057.92 | -60.00 | -5.09% |
| 3개월 | 1,135.00 | 1,401.00 | 937.00 | 107,782.89 | -16.00 | -1.41% |
| 6개월 | 857.00 | 1,566.00 | 856.00 | 84,165.35 | 262.00 | 30.57% |
| 1년 | 549.50 | 1,566.00 | 410.00 | 67,591.10 | 569.50 | 103.64% |
| 3년 | 608.00 | 1,566.00 | 410.00 | 59,986.58 | 511.00 | 84.05% |
| 5년 | 608.00 | 1,566.00 | 410.00 | 59,986.58 | 511.00 | 84.05% |
SFPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1,137.00 | -8.00 | -0.70% | 1,145.00 | 1,154.00 | 1,130.00 | 84,470.00 |
| 31 5월(5) 2024 | 1,145.00 | -7.00 | -0.61% | 1,154.00 | 1,161.00 | 1,133.00 | 84,481.00 |
| 30 5월(5) 2024 | 1,152.00 | 21.00 | 1.86% | 1,131.00 | 1,158.00 | 1,123.00 | 76,394.00 |
| 29 5월(5) 2024 | 1,131.00 | -20.00 | -1.74% | 1,151.00 | 1,157.00 | 1,126.00 | 67,885.00 |
| 28 5월(5) 2024 | 1,151.00 | -2.00 | -0.17% | 1,155.00 | 1,166.00 | 1,138.00 | 69,159.00 |
| 27 5월(5) 2024 | 1,153.00 | 44.00 | 3.97% | 1,109.00 | 1,153.00 | 1,109.00 | 15,535.00 |
| 26 5월(5) 2024 | 1,109.00 | -20.00 | -1.77% | 1,129.00 | 1,135.00 | 1,109.00 | 25,041.00 |
| 25 5월(5) 2024 | 1,129.00 | -12.00 | -1.05% | 1,141.00 | 1,153.00 | 1,110.00 | 31,427.00 |
| 24 5월(5) 2024 | 1,141.00 | 9.00 | 0.80% | 1,134.00 | 1,157.00 | 1,098.00 | 66,557.00 |
| 23 5월(5) 2024 | 1,132.00 | 7.00 | 0.62% | 1,125.00 | 1,138.00 | 1,090.00 | 15,340.00 |
| 22 5월(5) 2024 | 1,125.00 | 11.00 | 0.99% | 1,114.00 | 1,131.00 | 1,109.00 | 54,688.00 |
| 21 5월(5) 2024 | 1,114.00 | 20.00 | 1.83% | 1,090.00 | 1,114.00 | 1,082.00 | 67,560.00 |
| 20 5월(5) 2024 | 1,094.00 | -48.00 | -4.20% | 1,141.00 | 1,141.00 | 1,087.00 | 21,825.00 |
| 19 5월(5) 2024 | 1,142.00 | 5.00 | 0.44% | 1,137.00 | 1,154.00 | 1,135.00 | 17,709.00 |
| 18 5월(5) 2024 | 1,137.00 | 16.00 | 1.43% | 1,111.00 | 1,138.00 | 1,111.00 | 20,090.00 |
| 17 5월(5) 2024 | 1,121.00 | -25.00 | -2.18% | 1,146.00 | 1,159.00 | 1,113.00 | 109,856.00 |
| 16 5월(5) 2024 | 1,146.00 | 17.00 | 1.51% | 1,129.00 | 1,155.00 | 1,127.00 | 51,155.00 |
| 15 5월(5) 2024 | 1,129.00 | -18.00 | -1.57% | 1,147.00 | 1,163.00 | 1,123.00 | 47,776.00 |
| 14 5월(5) 2024 | 1,147.00 | -10.00 | -0.86% | 1,157.00 | 1,165.00 | 1,134.00 | 66,848.00 |
| 13 5월(5) 2024 | 1,157.00 | 40.00 | 3.58% | 1,117.00 | 1,158.00 | 1,115.00 | 20,969.00 |
| 12 5월(5) 2024 | 1,117.00 | -4.00 | -0.36% | 1,120.00 | 1,141.00 | 1,105.00 | 65,421.00 |
| 11 5월(5) 2024 | 1,121.00 | 39.00 | 3.60% | 1,082.00 | 1,175.00 | 1,075.00 | 88,062.00 |
| 10 5월(5) 2024 | 1,082.00 | -19.00 | -1.73% | 1,101.00 | 1,121.00 | 1,073.00 | 34,929.00 |
| 09 5월(5) 2024 | 1,101.00 | 2.00 | 0.18% | 1,099.00 | 1,122.00 | 1,082.00 | 93,938.00 |
| 08 5월(5) 2024 | 1,099.00 | -1.00 | -0.09% | 1,100.00 | 1,110.00 | 1,086.00 | 79,847.00 |
| 07 5월(5) 2024 | 1,100.00 | -21.00 | -1.87% | 1,121.00 | 1,138.00 | 1,095.00 | 46,739.00 |
| 06 5월(5) 2024 | 1,121.00 | -58.00 | -4.92% | 1,179.00 | 1,179.00 | 1,114.00 | 111,375.00 |
| 05 5월(5) 2024 | 1,179.00 | -6.00 | -0.51% | 1,179.00 | 1,198.00 | 1,163.00 | 34,531.00 |
| 04 5월(5) 2024 | 1,185.00 | 4.00 | 0.34% | 1,175.00 | 1,199.00 | 1,164.00 | 78,154.00 |
| 03 5월(5) 2024 | 1,181.00 | -13.00 | -1.09% | 1,198.00 | 1,233.00 | 1,167.00 | 97,774.00 |
| 02 5월(5) 2024 | 1,194.00 | 27.00 | 2.31% | 1,167.00 | 1,199.00 | 1,085.00 | 213,091.00 |
