Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPGBP | 암호화폐 | 366,869,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001472 | -0.23% | 0.630301 | 0.628305 | 0.637787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.632431 | 0.648709 | 0.623537 | 0.631774 | 0.236666 - 0.773007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:20:50 | 8.00 | 0.6308 | GBP |
SFPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.664766 | 0.698314 | 0.350062 | 51,781.00 | -0.034464 | -5.18% |
| 1개월 | 0.698993 | 0.739927 | 0.350062 | 95,826.47 | -0.068692 | -9.83% |
| 3개월 | 0.598665 | 0.773007 | 0.350062 | 99,299.68 | 0.031636 | 5.28% |
| 6개월 | 0.588001 | 0.773007 | 0.350062 | 74,448.86 | 0.0423 | 7.19% |
| 1년 | 0.281708 | 0.773007 | 0.236666 | 141,588.20 | 0.348593 | 123.74% |
| 3년 | 1.80 | 2.30 | 0.166879 | 389,395.93 | -1.17 | -65.04% |
| 5년 | 1.91 | 2.87 | 0.166879 | 472,213.32 | -1.28 | -67.05% |
SFPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.631493 | 0.004925 | 0.79% | 0.625189 | 0.644907 | 0.618889 | 38,555.00 |
| 08 5월(5) 2024 | 0.626568 | 0.005397 | 0.87% | 0.620935 | 0.634817 | 0.612518 | 53,304.00 |
| 07 5월(5) 2024 | 0.621171 | -0.015177 | -2.39% | 0.353445 | 0.675246 | 0.350062 | 43,920.00 |
| 06 5월(5) 2024 | 0.636348 | -0.028766 | -4.32% | 0.663624 | 0.663624 | 0.630333 | 22,841.00 |
| 05 5월(5) 2024 | 0.665114 | 0.000318 | 0.05% | 0.662691 | 0.678068 | 0.654632 | 37,805.00 |
| 04 5월(5) 2024 | 0.664796 | -0.004689 | -0.70% | 0.6757 | 0.678161 | 0.653201 | 87,189.00 |
| 03 5월(5) 2024 | 0.669485 | 0.003005 | 0.45% | 0.664766 | 0.698314 | 0.65099 | 78,849.00 |
| 02 5월(5) 2024 | 0.666481 | 0.017208 | 2.65% | 0.641284 | 0.668995 | 0.609628 | 90,128.00 |
| 01 5월(5) 2024 | 0.649273 | 0.015014 | 2.37% | 0.634438 | 0.652384 | 0.61167 | 94,302.00 |
| 30 4월(4) 2024 | 0.634259 | -0.004635 | -0.73% | 0.353445 | 0.685592 | 0.350062 | 73,391.00 |
| 29 4월(4) 2024 | 0.638894 | 0.021614 | 3.50% | 0.615657 | 0.638894 | 0.615657 | 29,917.00 |
| 28 4월(4) 2024 | 0.61728 | -0.04128 | -6.27% | 0.658528 | 0.662866 | 0.61507 | 45,010.00 |
| 27 4월(4) 2024 | 0.65856 | -0.007913 | -1.19% | 0.666619 | 0.675816 | 0.654242 | 30,171.00 |
| 26 4월(4) 2024 | 0.666474 | -0.005643 | -0.84% | 0.672448 | 0.682349 | 0.648657 | 87,635.00 |
| 25 4월(4) 2024 | 0.672116 | 0.000777 | 0.12% | 0.668687 | 0.690006 | 0.651938 | 74,842.00 |
| 24 4월(4) 2024 | 0.671339 | 0.011523 | 1.75% | 0.653893 | 0.676548 | 0.645157 | 44,259.00 |
| 23 4월(4) 2024 | 0.659816 | 0.025486 | 4.02% | 0.353445 | 0.666027 | 0.350062 | 90,129.00 |
| 22 4월(4) 2024 | 0.63433 | -0.043205 | -6.38% | 0.682276 | 0.682372 | 0.633363 | 65,349.00 |
| 21 4월(4) 2024 | 0.677535 | 0.008682 | 1.30% | 0.667145 | 0.713317 | 0.658048 | 34,629.00 |
| 20 4월(4) 2024 | 0.668854 | 0.01285 | 1.96% | 0.660757 | 0.680693 | 0.634915 | 85,269.00 |
| 19 4월(4) 2024 | 0.656004 | 0.041492 | 6.75% | 0.618431 | 0.678877 | 0.616067 | 138,130.00 |
| 18 4월(4) 2024 | 0.614512 | 0.00999 | 1.65% | 0.599563 | 0.681766 | 0.599563 | 173,149.00 |
| 17 4월(4) 2024 | 0.604521 | -0.029275 | -4.62% | 0.628017 | 0.654611 | 0.568538 | 125,778.00 |
| 16 4월(4) 2024 | 0.633796 | -0.025898 | -3.93% | 0.353445 | 0.718499 | 0.350062 | 126,609.00 |
| 15 4월(4) 2024 | 0.659694 | 0.046868 | 7.65% | 0.614947 | 0.705135 | 0.594229 | 202,655.00 |
| 14 4월(4) 2024 | 0.612826 | -0.08886 | -12.66% | 0.704921 | 0.704921 | 0.557286 | 265,933.00 |
| 13 4월(4) 2024 | 0.701686 | 0.007338 | 1.06% | 0.695765 | 0.720512 | 0.634444 | 318,041.00 |
| 12 4월(4) 2024 | 0.694348 | -0.005107 | -0.73% | 0.698993 | 0.739927 | 0.686715 | 125,337.00 |
| 11 4월(4) 2024 | 0.699455 | 0.01111 | 1.61% | 0.690003 | 0.733006 | 0.678385 | 187,353.00 |
| 10 4월(4) 2024 | 0.688345 | 0.00195 | 0.28% | 0.69417 | 0.696406 | 0.671842 | 126,685.00 |
