SafePal Token Historical Data - SFPETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SafePal Token (암호화폐:SFPETH)
SafePal Token (암호화폐:SFPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPETH	암호화폐	356,872,516	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000315	-1.38%	0.000226	0.000225	0.000226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000229	0.000231	0.000219	0.000229	0.000187 - 0.000423

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:41:18	17.04	0.000226	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	6,866.52	SFP	SFPEUR	SFPGBP	SFPBTC

SFPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000212	0.00023	0.000206	14,377.48	0.000014	6.40%
1개월	0.000222	0.000324	0.000204	14,025.00	0.00000373	1.68%
3개월	0.000214	0.000324	0.000204	14,304.26	0.000012	5.48%
6개월	0.000322	0.000383	0.000187	18,326.46	-0.000096	-29.86%
1년	0.000241	0.000423	0.000187	18,971.88	-0.000015	-6.36%
3년	0.000457	0.0009	0.000041	18,174.27	-0.000231	-50.58%
5년	0.001463	1.92	0.000041	17,663.14	-0.001237	-84.56%

SFPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.000229	0.00000066	0.29%	0.000229	0.00023	0.000223	22,067.00
17 6월(6) 2024	0.000228	0.00000400	1.78%	0.000224	0.000229	0.00022	13,046.00
16 6월(6) 2024	0.000224	0.00000800	3.69%	0.000217	0.000224	0.000216	13,406.00
15 6월(6) 2024	0.000217	0.00000028	0.13%	0.000216	0.00022	0.000208	13,558.00
14 6월(6) 2024	0.000216	-0.00000300	-1.37%	0.00022	0.000225	0.000206	13,185.00
13 6월(6) 2024	0.00022	0.00000200	0.92%	0.000218	0.000224	0.000216	12,670.00
12 6월(6) 2024	0.000218	0.00000600	2.83%	0.000212	0.000223	0.000212	12,708.00
11 6월(6) 2024	0.000212	0.00000400	1.92%	0.000208	0.000214	0.000208	22,798.00
10 6월(6) 2024	0.000208	-0.00000077	-0.37%	0.000209	0.000211	0.000207	13,569.00
09 6월(6) 2024	0.000209	-0.000011	-4.99%	0.00022	0.000222	0.000204	12,594.00
08 6월(6) 2024	0.00022	0.00000067	0.31%	0.00022	0.000234	0.000211	14,029.00
07 6월(6) 2024	0.00022	0.00000900	4.28%	0.00021	0.00022	0.000209	12,213.00
06 6월(6) 2024	0.00021	-0.00000200	-0.94%	0.000312	0.000324	0.00021	23,019.00
05 6월(6) 2024	0.000212	-0.00000700	-3.20%	0.000219	0.000223	0.000211	6,946.00
04 6월(6) 2024	0.000219	0.00000500	2.34%	0.000213	0.00022	0.000213	13,017.00
03 6월(6) 2024	0.000213	0.00000400	1.91%	0.00021	0.000217	0.000209	12,090.00
02 6월(6) 2024	0.00021	-0.00000600	-2.78%	0.000216	0.000216	0.00021	13,815.00
01 6월(6) 2024	0.000216	-0.00000400	-1.82%	0.00022	0.000221	0.000213	11,990.00
31 5월(5) 2024	0.00022	0.00000100	0.46%	0.000219	0.000222	0.000217	12,643.00
30 5월(5) 2024	0.000219	0.00000700	3.30%	0.000212	0.00022	0.000211	12,678.00
29 5월(5) 2024	0.000212	-0.00000200	-0.93%	0.000214	0.000216	0.00021	12,052.00
28 5월(5) 2024	0.000214	-0.00000200	-0.93%	0.000216	0.000216	0.000209	21,624.00
27 5월(5) 2024	0.000216	0.00000300	1.41%	0.000213	0.000216	0.000209	12,679.00
26 5월(5) 2024	0.000213	-0.00000400	-1.84%	0.000217	0.000219	0.000213	12,795.00
25 5월(5) 2024	0.000217	-0.00000002	-0.01%	0.000217	0.000219	0.000214	13,338.00
24 5월(5) 2024	0.000217	-0.00000200	-0.91%	0.00022	0.000222	0.000208	12,979.00
23 5월(5) 2024	0.00022	0.00000500	2.33%	0.000215	0.00022	0.000211	13,083.00
22 5월(5) 2024	0.000215	-0.00000800	-3.60%	0.000222	0.000225	0.000213	12,096.00
21 5월(5) 2024	0.000222	-0.000034	-13.30%	0.000255	0.000258	0.00022	22,317.00
20 5월(5) 2024	0.000256	-0.00000700	-2.67%	0.000263	0.000263	0.000255	12,937.00
19 5월(5) 2024	0.000263	-0.00000400	-1.50%	0.000266	0.000267	0.000262	12,547.00

International Parkside P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관