SafeMoon Historical Data - SFMUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SafeMoon (암호화폐:SFMUST)
SafeMoon (암호화폐:SFMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMoon	SFMUST	암호화폐	348,764,547,160	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000056	0.000056	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000057	0.000056	0.000056	0.000028 - 0.000284

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:13:15	313,401.68	0.000056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,990.93	53,126,462.10	SFM	SFMEUR	SFMGBP	SFMBTC

SFMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000056	0.000064	0.00005	373,102,231.76	0.00	0.00%
1개월	0.000053	0.00014	0.000046	440,358,951.08	0.00000300	5.66%
3개월	0.000034	0.000165	0.000031	673,126,112.89	0.000022	64.71%
6개월	0.000053	0.000165	0.000028	644,925,186.20	0.00000300	5.66%
1년	0.000163	0.000284	0.000028	1,373,784,189.69	-0.000107	-65.64%
3년	0.00000161	0.001934	0.00000161	1,193,601,596.02	0.000054	3,378.26%
5년	0.00000161	0.001934	0.00000161	1,193,601,596.02	0.000054	3,378.26%

SFMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000057	0.000055	282,236,423.00
14 5월(5) 2024	0.000056	0.00000100	1.82%	0.000055	0.000057	0.000052	680,638,095.00
13 5월(5) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000064	0.000052	349,858,547.00
12 5월(5) 2024	0.000057	0.00000400	7.55%	0.000053	0.000058	0.000052	273,399,247.00
11 5월(5) 2024	0.000053	-0.00000500	-8.62%	0.000058	0.000058	0.000052	321,162,854.00
10 5월(5) 2024	0.000058	0.00000400	7.41%	0.000054	0.000064	0.00005	329,250,659.00
09 5월(5) 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000064	0.000051	375,169,794.00
08 5월(5) 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000064	0.000054	299,433,516.00
07 5월(5) 2024	0.000057	-0.00000400	-6.56%	0.000061	0.000064	0.000054	813,572,161.00
06 5월(5) 2024	0.000061	0.00000200	3.39%	0.000059	0.000074	0.000059	281,552,984.00
05 5월(5) 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000063	0.000056	368,415,092.00
04 5월(5) 2024	0.00006	0.00000400	7.14%	0.000056	0.000062	0.000053	351,148,434.00
03 5월(5) 2024	0.000056	0.00000300	5.66%	0.000053	0.000069	0.000046	424,842,669.00
02 5월(5) 2024	0.000053	-0.00000300	-5.36%	0.000056	0.00006	0.000048	382,758,549.00
01 5월(5) 2024	0.000056	-0.00000300	-5.08%	0.000059	0.00006	0.000053	362,779,105.00
30 4월(4) 2024	0.000059	-0.00000300	-4.84%	0.000118	0.00014	0.000052	800,683,361.00
29 4월(4) 2024	0.000062	0.00000200	3.33%	0.000061	0.00007	0.000059	366,028,630.00
28 4월(4) 2024	0.00006	0.00000100	1.69%	0.000059	0.00007	0.000057	390,173,646.00
27 4월(4) 2024	0.000059	-0.00000500	-7.81%	0.000064	0.000068	0.000058	348,453,817.00
26 4월(4) 2024	0.000064	0.00000500	8.47%	0.000059	0.000066	0.000057	318,423,319.00
25 4월(4) 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000064	0.000057	318,534,454.00
24 4월(4) 2024	0.000061	-0.00000500	-7.58%	0.000066	0.000068	0.00006	394,752,513.00
23 4월(4) 2024	0.000066	0.00000500	8.20%	0.000068	0.000075	0.00006	709,329,299.00
22 4월(4) 2024	0.000061	-0.00001	-14.08%	0.000071	0.00009	0.000059	474,829,081.00
21 4월(4) 2024	0.000071	-0.00000800	-10.13%	0.000079	0.0001	0.000066	809,034,443.00
20 4월(4) 2024	0.000079	0.000018	29.51%	0.000061	0.0001	0.000058	643,298,016.00
19 4월(4) 2024	0.000061	0.00000400	7.02%	0.000057	0.000066	0.000051	411,027,169.00
18 4월(4) 2024	0.000057	0.00000400	7.55%	0.000053	0.000061	0.000047	449,264,740.00
17 4월(4) 2024	0.000053	0.00000300	6.00%	0.00005	0.000059	0.000047	611,336,935.00
16 4월(4) 2024	0.00005	-0.00000600	-10.71%	0.000053	0.000064	0.000045	1,176,015,401.00
15 4월(4) 2024	0.000056	-0.000012	-17.65%	0.000068	0.00009	0.000032	745,840,227.00
14 4월(4) 2024	0.000068	-0.000019	-21.84%	0.000087	0.000101	0.000059	397,152,465.00

DFI.money [YFII.finance]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관