SafeMoon Historical Data - SFMEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SafeMoon (암호화폐:SFMEUR)
SafeMoon (암호화폐:SFMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMoon	SFMEUR	암호화폐	346,037,276,105	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000338	0.59%	0.000573	0.000573	0.000573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000569	0.000574	0.000569	0.00057	0.00022 - 0.000671

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	20:19:45	56,508.29	0.000573	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SFM	SFMUSD	SFMGBP	SFMBTC

SFMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000655	0.000665	0.000584	2,744,310,196.70	-0.000082	-12.47%
1개월	0.000655	0.000665	0.000236	2,744,310,196.70	-0.000082	-12.47%
3개월	0.000399	0.000671	0.000236	2,744,310,196.70	0.000174	43.65%
6개월	0.000278	0.000671	0.000236	2,744,310,196.70	0.000295	106.26%
1년	0.00022	0.000671	0.00022	2,710,143,295.69	0.000353	160.31%
3년	0.000851	0.000861	0.000152	1,374,500,823.95	-0.000278	-32.64%
5년	0.000851	0.000861	0.000152	1,374,500,823.95	-0.000278	-32.64%

SFMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.000655	0.000665	0.000584	2,744,310,196.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000655	0.000665	0.000236	2,744,310,196.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000655	0.000665	0.000236	2,744,310,196.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000655	0.000665	0.00059	2,744,310,196.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관