Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shuffle | SFLUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00275 | 0.00273 | 0.00301 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.00187 - 0.01723 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:49:06 | 1,785.71 | 0.0028 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SFL |
SFLUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.18 | 0.00 | 0.00% |
1개월 | 0.00278 | 0.00302 | 0.00275 | 145,738.18 | -0.00003 | -1.08% |
3개월 | 0.00265 | 0.00303 | 0.00265 | 1,873,581.67 | 0.0001 | 3.77% |
6개월 | 0.00459 | 0.00509 | 0.00187 | 6,602,048.88 | -0.00184 | -40.09% |
1년 | 0.01041 | 0.01723 | 0.00187 | 9,517,289.79 | -0.00766 | -73.58% |
3년 | 0.01041 | 0.01723 | 0.00187 | 9,517,289.79 | -0.00766 | -73.58% |
5년 | 0.01041 | 0.01723 | 0.00187 | 9,517,289.79 | -0.00766 | -73.58% |
SFLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
24 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
23 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
22 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
21 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
20 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
19 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
18 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
17 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
16 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
15 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
14 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
13 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
12 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
11 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
10 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
09 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
08 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
07 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
06 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
05 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
04 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
03 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
02 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
01 5월(5) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
30 4월(4) 2024 | 0.00275 | 0.00 | 0.00% | 0.00278 | 0.00302 | 0.00275 | 145,738.00 |
29 4월(4) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
28 4월(4) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
27 4월(4) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
26 4월(4) 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |